Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BOB (ETH) BOB | US$0,00003508 | 0,93% | 54,53% | US$24.172.454 | US$3.508.387 | 689.127.646.403 BOB |
| 752 |  MATH MATH | US$0,2109 | -0,44% | 30,91% | US$24.116.976 | US$445.792 | 114.356.164 MATH |
| 753 |  Hacken Token HAI | US$0,03696 | 0,36% | 22,23% | US$23.836.261 | US$225.287 | 644.984.745 HAI |
| 754 |  Clore.ai CLORE | US$0,09600 | 6,45% | 74,42% | US$23.951.865 | US$4.309.367 | 249.491.637 CLORE |
| 755 |  FEED EVERY GORILLA FEG | US$0,0002967 | -5,28% | -5,19% | US$23.900.076 | US$321.631 | 80.541.528.882 FEG |
| 756 |  Unifi Protocol DAO UNFI | US$2,75 | 1,14% | 9,91% | US$23.767.519 | US$4.192.094 | 8.629.041 UNFI |
| 757 |  Beefy BIFI | US$295,91 | 0,89% | -0,62% | US$23.672.659 | US$626.125 | 80.000 BIFI |
| 758 |  ASD ASD | US$0,03547 | 1,37% | 0,96% | US$23.429.790 | US$1.241.760 | 660.615.274 ASD |
| 759 |  Wrapped Dog WDOG | US$0,02320 | 27,54% | 66,52% | US$23.199.171 | US$6.347.849 | 999.998.439 WDOG |
| 760 |  Ancient8 A8 | US$0,1105 | 18,44% | 25,40% | US$23.537.802 | US$6.274.829 | 213.000.000 A8 |
| 761 |  Basenji BENJI | US$0,02543 | 4,99% | 48,42% | US$23.448.307 | US$2.045.227 | 922.044.870 BENJI |
| 762 |  Dero DERO | US$1,63 | 5,51% | 18,59% | US$23.266.314 | US$11.925,52 | 14.312.916 DERO |
| 763 |  Miracle Play MPT | US$0,03766 | 0,31% | -5,48% | US$23.305.992 | US$354.100 | 618.773.101 MPT |
| 764 |  Opulous OPUL | US$0,08147 | 7,30% | 26,38% | US$23.113.836 | US$1.782.161 | 283.693.726 OPUL |
| 765 |  Swarm Markets SMT | US$0,2836 | 17,98% | 10,34% | US$23.235.107 | US$292.734 | 81.919.573 SMT |
| 766 |  SwissCheese SWCH | US$0,6005 | -1,85% | -27,24% | US$22.970.202 | US$2.856.648 | 38.248.822 SWCH |
| 767 |  XeniosCoin XNC | US$0,3000 | 0,02% | 0,00% | US$22.884.770 | - | 76.274.958 XNC |
| 768 |  ResearchCoin RSC | US$0,2399 | 0,04% | -8,94% | US$22.838.840 | US$17.162,13 | 95.213.466 RSC |
| 769 |  Scallop SCA | US$0,4495 | 23,65% | 24,17% | US$22.958.655 | US$7.990.394 | 51.076.518 SCA |
| 770 |  XPR Network XPR | US$0,0008522 | -1,48% | 0,25% | US$22.729.918 | US$362.426 | 26.673.262.005 XPR |
| 771 |  pSTAKE Finance PSTAKE | US$0,05190 | 2,27% | 5,02% | US$22.818.348 | US$842.618 | 439.651.042 PSTAKE |
| 772 |  MESSIER M87 | US$0,00002554 | 16,26% | 114,24% | US$22.596.029 | US$489.451 | 884.846.293.944 M87 |
| 773 |  AdEx ADX | US$0,1557 | 1,32% | 11,80% | US$22.427.864 | US$1.896.050 | 144.046.027 ADX |
| 774 |  Keep3rV1 KP3R | US$52,29 | 0,98% | 15,40% | US$22.234.675 | US$2.891.774 | 425.178 KP3R |
| 775 |  ZTX ZTX | US$0,005791 | -0,55% | 3,01% | US$22.149.394 | US$1.499.639 | 3.825.073.881 ZTX |
| 776 |  Galxe GAL | US$2,31 | 2,08% | 7,62% | US$22.453.690 | US$45.578,97 | 9.720.093 GAL |
| 777 |  Taraxa TARA | US$0,004994 | -1,72% | -2,85% | US$22.034.788 | US$215.997 | 4.411.831.494 TARA |
| 778 |  AXEL AXEL | US$0,07806 | -0,09% | 0,80% | US$22.098.593 | US$9.168,83 | 283.102.718 AXEL |
| 779 |  The Root Network ROOT | US$0,02124 | -1,86% | -3,75% | US$22.067.632 | US$3.858.641 | 1.038.925.778 ROOT |
| 780 |  PAID Network PAID | US$0,05147 | 3,15% | 2,33% | US$22.036.514 | US$38.456,00 | 428.107.911 PAID |
| 781 |  Cornucopias COPI | US$0,02595 | 3,24% | 6,83% | US$22.021.211 | US$196.537 | 848.670.162 COPI |
| 782 |  Neon EVM NEON | US$0,3785 | -5,06% | 37,34% | US$21.819.810 | US$2.669.679 | 57.651.000 NEON |
| 783 |  BIDR BIDR | US$0,00007840 | -1,96% | 3,62% | US$21.760.101 | US$22,90 | 277.566.300.089 BIDR |
| 784 |  Aura Finance AURA | US$0,3887 | -0,29% | -8,45% | US$21.455.364 | US$15.993,65 | 55.192.163 AURA |
| 785 |  Shark Cat SC | US$0,02160 | 37,93% | 84,20% | US$21.383.558 | US$2.549.283 | 989.895.519 SC |
| 786 |  SPECTRE AI SPECTRE | US$2,33 | -3,31% | 59,87% | US$21.157.565 | US$85.232,66 | 9.093.998 SPECTRE |
| 787 |  OORT OORT | US$0,09735 | 5,83% | 13,80% | US$20.672.341 | US$1.165.859 | 212.359.971 OORT |
| 788 |  catwifhat CWIF | US$0,0000006100 | -8,18% | -3,09% | US$20.505.426 | US$490.492 | 33.820.871.604.795 CWIF |
| 789 |  zKML ZKML | US$0,2197 | 13,36% | 36,26% | US$20.514.547 | US$207.620 | 93.376.600 ZKML |
| 790 |  Cere Network CERE | US$0,002933 | 4,87% | 13,14% | US$20.355.544 | US$345.986 | 6.939.923.952 CERE |
| 791 |  SIX SIX | US$0,02387 | 1,26% | 0,73% | US$20.310.555 | US$331.812 | 850.966.610 SIX |
| 792 |  FC Barcelona Fan Token BAR | US$1,77 | 1,28% | 4,44% | US$20.299.228 | US$1.159.392 | 11.466.849 BAR |
| 793 |  Akropolis AKRO | US$0,004569 | 2,00% | 8,21% | US$20.267.009 | US$8.489.390 | 4.436.209.630 AKRO |
| 794 |  Ginnan The Cat GINNAN | US$0,000002960 | 4,39% | -1,66% | US$20.401.818 | US$11.029.666 | 6.899.998.362.189 GINNAN |
| 795 |  Data Ownership Protocol DOP | US$0,002436 | 2,32% | -11,90% | US$20.215.017 | US$1.757.082 | 8.297.009.322 DOP |
| 796 |  Wing Finance WING | US$4,35 | -1,56% | 9,03% | US$20.026.175 | US$3.109.031 | 4.602.598 WING |
| 797 |  Cratos CRTS | US$0,0004049 | -0,96% | -3,31% | US$19.959.154 | US$2.124.731 | 49.299.676.745 CRTS |
| 798 |  MON Protocol MON | US$0,1503 | 2,99% | 12,19% | US$19.976.668 | US$3.801.948 | 132.929.035 MON |
| 799 |  UniLend UFT | US$0,2516 | 2,43% | 13,57% | US$19.886.519 | US$1.354.140 | 79.050.222 UFT |
| 800 |  Sabai Protocol SABAI | US$0,03778 | -4,40% | -6,23% | US$19.896.715 | US$308.294 | 526.674.013 SABAI |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.