Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MileVerse MVC | US$0,004607 | 0,57% | -1,75% | US$12.721.392 | US$421.444 | 2.761.029.999 MVC |
| 952 |  Ooki Protocol OOKI | US$0,001463 | 5,63% | 14,83% | US$12.840.205 | US$5.579.543 | 8.777.524.502 OOKI |
| 953 |  Electric Vehicle Zone EVZ | US$0,005740 | -0,69% | -2,82% | US$12.636.621 | US$552.591 | 2.201.372.137 EVZ |
| 954 |  Dimecoin DIME | US$0,00002655 | 0,25% | 13,44% | US$12.700.953 | - | 478.333.438.962 DIME |
| 955 |  Castello Coin CAST | US$0,05971 | -2,30% | 11,22% | US$12.679.075 | - | 212.328.507 CAST |
| 956 |  Juventus Fan Token JUV | US$1,63 | 0,56% | 5,03% | US$12.658.838 | US$942.255 | 7.751.432 JUV |
| 957 |  Solanium SLIM | US$0,1261 | 8,77% | 16,80% | US$12.611.814 | US$539.533 | 100.000.000 SLIM |
| 958 |  Ben the Dog BENDOG | US$0,01252 | 4,40% | 4,58% | US$12.512.403 | US$1.446.993 | 999.780.947 BENDOG |
| 959 |  Hatom HTM | US$0,7486 | -1,26% | 3,09% | US$12.476.433 | US$120.542 | 16.667.457 HTM |
| 960 |  AS Roma Fan Token ASR | US$1,91 | 1,31% | 4,36% | US$12.470.303 | US$1.459.875 | 6.544.045 ASR |
| 961 |  Bitcoin Atom BCA | US$0,6740 | 1,21% | 13,69% | US$12.415.067 | - | 18.418.931 BCA |
| 962 |  DUKO DUKO | US$0,001283 | 3,79% | 3,86% | US$12.401.006 | US$1.234.022 | 9.663.955.990 DUKO |
| 963 |  XCAD Network XCAD | US$0,2599 | 0,37% | 8,25% | US$12.403.785 | US$1.878.394 | 47.726.796 XCAD |
| 964 |  MUNCAT MUNCAT | US$0,01237 | 2,46% | -27,36% | US$12.370.041 | US$2.514.883 | 1.000.000.000 MUNCAT |
| 965 |  Electra Protocol XEP | US$0,0006844 | -10,84% | 0,28% | US$12.358.918 | US$159.548 | 18.057.536.347 XEP |
| 966 |  Veno Finance VNO | US$0,02592 | 0,20% | 4,03% | US$12.299.515 | US$11.377,43 | 474.514.554 VNO |
| 967 |  Rangers Protocol Gas RPG | US$1,32 | -1,31% | -2,43% | US$12.263.619 | US$150.221 | 9.306.140 RPG |
| 968 |  Colony CLY | US$0,1133 | 13,60% | 18,89% | US$12.208.666 | US$91.841,39 | 107.782.022 CLY |
| 969 |  zkLink ZKL | US$0,08951 | 1,84% | 4,50% | US$12.207.230 | US$4.329.365 | 136.375.000 ZKL |
| 970 |  FONSmartChain FON | US$0,8196 | -2,28% | -5,46% | US$12.195.217 | US$118.750 | 14.879.805 FON |
| 971 |  Kleros PNK | US$0,01559 | -2,65% | 3,20% | US$12.105.587 | US$69.351,41 | 776.626.703 PNK |
| 972 |  CENNZnet CENNZ | US$0,01010 | 0,55% | -14,36% | US$12.116.215 | US$44.442,46 | 1.200.000.000 CENNZ |
| 973 |  Bitcoin Diamond BCD | US$0,06440 | -0,34% | -0,78% | US$12.009.422 | US$1.378,02 | 186.492.898 BCD |
| 974 |  Peercoin PPC | US$0,4135 | 5,42% | 12,03% | US$12.056.127 | US$51.312,78 | 29.158.062 PPC |
| 975 |  Three Protocol Token THREE | US$0,1420 | 7,14% | 40,04% | US$12.073.543 | US$509.575 | 85.000.000 THREE |
| 976 |  Comtech Gold CGO | US$85,55 | 1,45% | 3,25% | US$12.061.918 | US$660.335 | 141.000 CGO |
| 977 |  PAW PAW | US$0,00000001000 | 0,33% | -1,20% | US$12.043.916 | US$370.324 | 947.958.529.404.516 PAW |
| 978 |  Polaris Share POLA | US$0,02485 | 0,62% | 5,76% | US$12.007.727 | US$688.649 | 483.180.747 POLA |
| 979 |  OpenGPU oGPU | US$0,9533 | -5,69% | 27,10% | US$11.959.592 | US$76.944,80 | 12.545.497 oGPU |
| 980 |  QORPO WORLD QORPO | US$0,1442 | 12,59% | 79,41% | US$11.976.081 | US$898.571 | 83.073.878 QORPO |
| 981 |  KlimaDAO KLIMA | US$1,48 | -0,44% | 35,16% | US$11.871.573 | US$519.937 | 7.997.365 KLIMA |
| 982 |  Slothana SLOTH | US$0,007011 | 6,45% | 16,25% | US$11.884.883 | US$2.779.070 | 1.695.118.152 SLOTH |
| 983 |  TrustSwap SWAP | US$0,1181 | -1,57% | 14,26% | US$11.810.170 | US$1.063.113 | 99.995.164 SWAP |
| 984 |  Quantum Resistant Ledger QRL | US$0,1741 | 4,58% | 4,68% | US$11.829.371 | US$557.415 | 67.937.170 QRL |
| 985 |  Sperax SPA | US$0,006961 | -0,73% | 2,88% | US$11.775.615 | US$1.168.916 | 1.691.682.261 SPA |
| 986 |  Symbiosis SIS | US$0,1924 | 8,28% | 17,03% | US$11.809.984 | US$515.591 | 61.367.996 SIS |
| 987 |  Blocksquare Token BST | US$0,2329 | -2,13% | 29,35% | US$11.748.472 | US$483.877 | 50.446.280 BST |
| 988 |  TG Casino TGC | US$0,1498 | 0,23% | -7,58% | US$11.738.165 | US$21.754,02 | 78.341.520 TGC |
| 989 |  S.S. Lazio Fan Token LAZIO | US$1,37 | 2,38% | 11,21% | US$11.742.319 | US$2.712.140 | 8.600.000 LAZIO |
| 990 |  Silly Dragon SILLY | US$0,01173 | 3,14% | 13,23% | US$11.733.535 | US$4.102.158 | 999.975.726 SILLY |
| 991 |  SuperWalk GRND | US$0,09916 | 0,89% | 5,59% | US$11.686.503 | US$624.516 | 117.859.129 GRND |
| 992 |  BreederDAO BREED | US$0,01773 | -0,40% | 9,26% | US$11.642.230 | US$442.463 | 656.493.789 BREED |
| 993 |  CateCoin CATE | US$0,0000002600 | 8,74% | 36,25% | US$11.621.636 | US$509.377 | 44.104.656.629.774 CATE |
| 994 |  Dvision Network DVI | US$0,01459 | 1,26% | 2,20% | US$11.457.540 | US$528.110 | 785.196.290 DVI |
| 995 |  KILT Protocol KILT | US$0,2341 | -1,98% | 29,29% | US$11.569.338 | US$203.753 | 49.420.140 KILT |
| 996 |  Metahero HERO | US$0,002268 | 0,81% | 8,94% | US$11.555.116 | US$747.445 | 5.095.643.290 HERO |
| 997 |  Chrono.tech TIME | US$16,25 | -1,47% | 3,97% | US$11.541.782 | US$99.601,60 | 710.113 TIME |
| 998 |  HI HI | US$0,0004739 | -1,33% | 0,29% | US$11.551.420 | US$231.470 | 24.374.900.660 HI |
| 999 |  ParaSwap PSP | US$0,01536 | 0,69% | 14,63% | US$11.442.887 | US$61.286,23 | 744.976.909 PSP |
| 1000 |  WhiteCoin XWC | US$0,01482 | 0,36% | 67,83% | US$11.328.421 | US$257.172 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.