Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  School Hack Coin SHC | US$0,04310 | -0,16% | -5,11% | US$9.743.971 | US$152.558 | 226.062.500 SHC |
| 1052 |  BioPassport Token BIOT | US$0,001488 | 1,39% | 1,81% | US$9.666.474 | US$1.344.751 | 6.495.988.250 BIOT |
| 1053 |  Cate CATE | US$0,009941 | -22,86% | -71,91% | US$9.941.319 | US$15.156.536 | 1.000.000.000 CATE |
| 1054 |  Mochi (New) MOCHI | US$0,00001016 | 0,19% | 13,24% | US$9.525.511 | US$198.012 | 937.630.000.000 MOCHI |
| 1055 |  Skey Network SKEY | US$0,05294 | 3,04% | 1,79% | US$9.614.950 | US$384.311 | 181.631.354 SKEY |
| 1056 |  Bloktopia BLOK | US$0,0005472 | -2,09% | -9,28% | US$9.596.434 | US$338.094 | 17.536.640.676 BLOK |
| 1057 |  NFTX NFTX | US$15,80 | 21,36% | 35,84% | US$9.589.370 | US$3.277,46 | 606.745 NFTX |
| 1058 |  Super Trump Coin STRUMP | US$0,005153 | 3,40% | 4,09% | US$9.468.925 | US$518.884 | 1.837.382.589 STRUMP |
| 1059 |  Orange ORNJ | US$0,1216 | 0,47% | -1,30% | US$9.460.559 | US$1.648.897 | 77.800.000 ORNJ |
| 1060 |  NFT Worlds WRLD | US$0,01326 | 4,90% | 22,18% | US$9.440.345 | US$40.478,20 | 712.090.665 WRLD |
| 1061 |  Nya NYA | US$0,0000002700 | 0,29% | 8,07% | US$9.361.268 | US$24.919,31 | 35.234.152.874.088 NYA |
| 1062 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003144 | 0,05% | -0,01% | US$9.336.760 | US$1.406.283 | 2.969.256.464 LOVELY |
| 1063 |  Dacxi DACXI | US$0,001027 | -1,79% | -5,20% | US$9.243.569 | US$25.759,60 | 9.000.000.000 DACXI |
| 1064 |  Nestree EGG | US$0,003175 | -0,74% | -0,05% | US$9.189.785 | US$94.288,83 | 2.894.880.474 EGG |
| 1065 |  Bag.win BAG | US$0,002263 | 3,46% | 9,32% | US$9.193.686 | US$10.002,21 | 4.062.166.722 BAG |
| 1066 |  Atletico De Madrid Fan Token ATM | US$1,83 | 1,67% | 5,60% | US$9.187.111 | US$555.567 | 5.031.515 ATM |
| 1067 |  Vita Inu VINU | US$0,00000001000 | 1,52% | 2,72% | US$9.179.364 | US$1.058.962 | 899.611.557.430.511 VINU |
| 1068 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005587 | 3,87% | -0,44% | US$9.156.249 | US$342.802 | 16.387.781.650 LOBO |
| 1069 |  Argentine Football Association Fan Token ARG | US$0,7617 | 2,28% | 4,13% | US$9.090.652 | US$611.480 | 11.934.279 ARG |
| 1070 |  Nuco.cloud NCDT | US$0,2746 | 10,11% | 46,77% | US$9.086.990 | US$291.036 | 33.091.343 NCDT |
| 1071 |  Suzuverse SGT | US$0,8941 | -0,80% | 0,58% | US$8.988.816 | US$533.375 | 10.052.927 SGT |
| 1072 |  Entangle NGL | US$0,08116 | -8,34% | 24,88% | US$8.914.871 | US$489.267 | 109.849.537 NGL |
| 1073 |  ScPrime SCP | US$0,1855 | -1,48% | 7,29% | US$8.919.465 | US$5.797,49 | 48.096.114 SCP |
| 1074 |  BEERCOIN BEER | US$0,00001621 | 5,26% | 3,92% | US$8.913.849 | US$1.341.903 | 549.761.339.928 BEER |
| 1075 |  Artyfact ARTY | US$0,4558 | 10,64% | 14,50% | US$8.879.132 | US$1.802.988 | 19.480.227 ARTY |
| 1076 |  Coinweb CWEB | US$0,003924 | 7,25% | 21,45% | US$8.875.375 | US$139.436 | 2.261.638.053 CWEB |
| 1077 |  Pikaboss PIKA | US$0,00000002000 | -3,78% | 9,47% | US$8.866.159 | US$20.172,96 | 420.690.000.000.000 PIKA |
| 1078 |  Observer OBSR | US$0,001448 | 1,89% | 2,47% | US$8.844.703 | US$75.728,60 | 6.107.080.871 OBSR |
| 1079 |  KardiaChain KAI | US$0,001842 | 4,45% | 5,07% | US$8.795.984 | US$138.801 | 4.775.000.000 KAI |
| 1080 |  Dragonchain DRGN | US$0,02412 | -2,30% | 32,95% | US$8.943.807 | US$1.063,14 | 370.772.651 DRGN |
| 1081 |  Quidax Token QDX | US$0,02919 | -2,80% | -2,99% | US$8.755.690 | US$18.003,14 | 300.000.000 QDX |
| 1082 |  LORDS LORDS | US$0,05897 | 0,46% | 13,07% | US$8.744.631 | US$11.172,95 | 148.292.975 LORDS |
| 1083 |  Cross The Ages CTA | US$0,1133 | 1,75% | -1,09% | US$8.696.435 | US$3.678.324 | 76.752.086 CTA |
| 1084 |  LeisureMeta LM | US$0,003960 | -1,42% | 1,86% | US$8.640.843 | US$525.565 | 2.182.038.788 LM |
| 1085 |  Synesis One SNS | US$0,01870 | 17,29% | 73,73% | US$8.532.881 | US$1.338.373 | 456.252.758 SNS |
| 1086 |  Saito SAITO | US$0,004314 | -2,92% | -2,40% | US$8.538.922 | US$64.830,78 | 1.979.292.275 SAITO |
| 1087 |  Step App FITFI | US$0,003368 | -0,62% | 15,40% | US$8.522.279 | US$2.617.591 | 2.530.000.000 FITFI |
| 1088 |  Kasta KASTA | US$0,01340 | -3,48% | -10,11% | US$8.500.475 | US$477.840 | 634.359.964 KASTA |
| 1089 |  Cult DAO CULT | US$0,000001970 | -2,80% | 21,32% | US$8.497.274 | US$43.982,01 | 4.318.690.730.920 CULT |
| 1090 |  Zenon ZNN | US$1,36 | -2,46% | 52,16% | US$8.590.869 | US$5.166,41 | 6.330.750 ZNN |
| 1091 |  Byte BYTE | US$0,000008810 | -11,79% | 121,04% | US$8.496.133 | US$134.793 | 964.467.033.477 BYTE |
| 1092 |  BytomDAO BTM | US$0,005247 | 4,27% | 1,66% | US$8.608.462 | US$8.256,34 | 1.640.515.592 BTM |
| 1093 |  GMCoin GMCOIN | US$0,2051 | 8,32% | 30,90% | US$8.445.164 | US$352.009 | 41.183.481 GMCOIN |
| 1094 |  Nyan Heroes NYAN | US$0,08343 | 6,10% | 15,77% | US$8.430.706 | US$2.915.830 | 101.045.769 NYAN |
| 1095 |  Shrapnel SHRAP | US$0,03495 | 9,30% | 76,12% | US$8.419.200 | US$2.402.014 | 240.900.741 SHRAP |
| 1096 |  LATOKEN LA | US$0,02203 | -2,07% | 0,20% | US$8.374.990 | US$7.752,56 | 380.105.462 LA |
| 1097 |  r/FortNiteBR Bricks BRICK | US$0,07544 | -1,10% | 1,94% | US$8.391.504 | US$21.507,62 | 111.230.228 BRICK |
| 1098 |  Bifrost BNC | US$0,2170 | 2,83% | 7,81% | US$8.290.521 | US$164.794 | 38.200.179 BNC |
| 1099 |  Namecoin NMC | US$0,5650 | 0,89% | 3,38% | US$8.326.305 | US$10.516,88 | 14.736.400 NMC |
| 1100 |  Upland (SPARKLET) SPARKLET | US$0,05888 | -0,09% | -0,60% | US$8.259.152 | US$78.509,91 | 140.276.195 SPARKLET |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.