Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,00% | US$6.405.750 | US$43.201,93 | 27.258.765 EMRX |
| 1202 |  Nash NEX | US$0,1501 | -0,94% | 5,65% | US$6.381.858 | US$171,05 | 42.514.001 NEX |
| 1203 |  RAI Finance SOFI | US$0,01192 | -0,97% | 1,51% | US$6.277.870 | US$911.580 | 526.553.100 SOFI |
| 1204 |  SpaceChain SPC | US$0,02067 | 2,87% | -2,02% | US$6.348.856 | US$9.146,31 | 307.182.730 SPC |
| 1205 |  BlackCardCoin BCCOIN | US$0,6336 | 7,96% | -21,10% | US$6.335.597 | US$3.894.423 | 10.000.000 BCCOIN |
| 1206 |  PIBBLE PIB | US$0,0002890 | -3,72% | -3,70% | US$6.329.797 | US$1.369.803 | 21.900.500.893 PIB |
| 1207 |  OrbCity ORB | US$0,01973 | 3,26% | 11,72% | US$6.333.533 | US$567.890 | 321.063.275 ORB |
| 1208 |  MangoMan Intelligent MMIT | US$0,00000002000 | 7,68% | -24,43% | US$6.311.338 | US$1.468.065 | 361.123.236.215.683 MMIT |
| 1209 |  Carbon Protocol SWTH | US$0,003980 | -0,47% | 4,42% | US$6.309.803 | US$3.900,75 | 1.585.510.090 SWTH |
| 1210 |  UBXS Token UBXS | US$0,1100 | 4,35% | 24,85% | US$6.288.438 | US$345.760 | 57.155.070 UBXS |
| 1211 |  beoble BBL | US$0,007444 | 7,29% | 13,43% | US$6.223.108 | US$2.851.770 | 835.989.673 BBL |
| 1212 |  RabbitX RBX | US$0,01143 | -8,44% | -3,47% | US$6.266.745 | US$413.715 | 548.055.342 RBX |
| 1213 |  HAPI Protocol HAPI | US$8,58 | 5,54% | 3,84% | US$6.279.926 | US$232.020 | 732.233 HAPI |
| 1214 |  ROA CORE ROA | US$0,01623 | -0,69% | 2,32% | US$6.241.152 | US$485.926 | 384.566.733 ROA |
| 1215 |  Energi NRG | US$0,07583 | 0,88% | 10,17% | US$6.156.687 | US$343.993 | 81.193.905 NRG |
| 1216 |  Azit AZIT | US$0,02604 | 0,31% | 3,79% | US$6.106.816 | US$256.660 | 234.497.209 AZIT |
| 1217 |  JetTon Games JETTON | US$1,16 | -1,64% | -9,94% | US$6.129.018 | US$426.046 | 5.272.441 JETTON |
| 1218 |  KIRA KEX | US$0,02955 | -1,20% | 23,20% | US$6.074.971 | US$17.324,24 | 205.566.066 KEX |
| 1219 |  Origin Dollar OUSD | US$0,9988 | -0,03% | -0,05% | US$6.113.894 | US$105.519 | 6.121.253 OUSD |
| 1220 |  UniBot UNIBOT | US$6,08 | -2,03% | 8,76% | US$6.080.960 | US$990.033 | 1.000.000 UNIBOT |
| 1221 |  Farcana FAR | US$0,007197 | 2,98% | -12,29% | US$6.087.966 | US$1.295.176 | 845.944.000 FAR |
| 1222 |  TOKPIE TKP | US$0,2119 | 3,65% | 6,72% | US$6.084.262 | US$316,06 | 28.714.064 TKP |
| 1223 |  Geojam Token JAM | US$0,0009901 | -0,85% | -2,06% | US$6.075.376 | US$84.255,13 | 6.136.353.284 JAM |
| 1224 |  Dejitaru Tsuka TSUKA | US$0,006048 | -0,32% | 27,50% | US$6.048.367 | US$78.255,92 | 1.000.000.000 TSUKA |
| 1225 |  EPIK Prime EPIK | US$0,005170 | -3,31% | 23,81% | US$6.035.807 | US$259.090 | 1.167.451.923 EPIK |
| 1226 |  Crypton CRP | US$0,5673 | -0,71% | -2,69% | US$5.955.931 | US$933.555 | 10.499.252 CRP |
| 1227 |  CatDog CATDOG | US$0,00005931 | -5,85% | -18,12% | US$5.931.090 | US$3.360.195 | 100.000.000.000 CATDOG |
| 1228 |  Carbon browser CSIX | US$0,01499 | -5,34% | -18,92% | US$5.943.684 | US$5.082.227 | 396.585.068 CSIX |
| 1229 |  Netvrk NETVR | US$0,06686 | -1,01% | 6,89% | US$5.934.306 | US$221.336 | 88.754.833 NETVR |
| 1230 |  Windoge98 EXE | US$0,6795 | 10,13% | 45,50% | US$5.909.085 | US$315,63 | 8.695.649 EXE |
| 1231 |  Beam BEAM | US$0,03929 | 14,81% | 22,21% | US$5.922.712 | US$112.679 | 150.753.560 BEAM |
| 1232 |  BloodLoop BLS | US$0,2541 | 16,75% | 130,03% | US$5.906.775 | US$860.978 | 23.249.751 BLS |
| 1233 |  SENATE SENATE | US$0,04933 | 9,62% | 51,95% | US$5.882.890 | US$46.014,01 | 119.266.568 SENATE |
| 1234 |  Swash SWASH | US$0,005934 | 1,53% | 9,30% | US$5.877.936 | US$33.254,99 | 990.618.673 SWASH |
| 1235 |  GameSwift GSWIFT | US$0,09429 | 11,06% | 33,39% | US$5.904.658 | US$783.023 | 62.621.513 GSWIFT |
| 1236 |  Landshare LAND | US$1,51 | 5,02% | 18,22% | US$5.869.630 | US$444.252 | 3.886.510 LAND |
| 1237 |  ZKBase ZKB | US$0,02963 | -4,07% | -1,48% | US$5.850.633 | US$1.264.807 | 197.440.000 ZKB |
| 1238 |  Areon Network AREA | US$0,04920 | 2,93% | 1,72% | US$5.892.370 | US$151.189 | 119.769.236 AREA |
| 1239 |  Trabzonspor Fan Token TRA | US$0,7824 | 0,07% | 0,29% | US$5.827.407 | US$62.983,46 | 7.448.575 TRA |
| 1240 |  Elixir Games ELIX | US$0,02010 | -1,91% | 15,72% | US$5.806.251 | US$741.637 | 288.834.431 ELIX |
| 1241 |  Circuits of Value COVAL | US$0,003249 | 2,43% | 35,49% | US$5.799.248 | US$17.720,76 | 1.784.838.484 COVAL |
| 1242 |  apM Coin APM | US$0,003856 | 0,31% | 4,10% | US$5.772.208 | US$113.820 | 1.496.875.000 APM |
| 1243 |  MetaTrace TRC | US$0,01614 | -3,44% | -2,39% | US$5.774.522 | US$484.257 | 357.849.591 TRC |
| 1244 |  MarsDAO MDAO | US$0,08214 | 1,97% | 5,55% | US$5.799.098 | US$183.934 | 70.599.020 MDAO |
| 1245 |  Valor Token VALOR | US$0,1144 | 3,25% | 3,43% | US$5.754.949 | US$333.247 | 50.297.124 VALOR |
| 1246 |  PERI Finance PERI | US$0,6726 | 1,16% | 7,54% | US$5.744.038 | US$13.570,95 | 8.540.090 PERI |
| 1247 |  BigONE Token ONE | US$0,0006043 | 0,50% | 45,38% | US$5.710.040 | - | 9.449.081.034 ONE |
| 1248 |  Shina Inu SHI | US$0,0000004700 | -1,62% | 19,75% | US$5.698.780 | US$217.795 | 12.215.422.502.184 SHI |
| 1249 |  MetFi METFI | US$0,4456 | 3,83% | -1,48% | US$5.688.240 | US$278.835 | 12.766.284 METFI |
| 1250 |  Shiryo SHIRYO | - | 3,94% | 2,91% | US$5.631.864 | US$21.873,41 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.