Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Push Protocol PUSH | US$0,07641 | -1,08% | 14,59% | US$4.612.273 | US$972.022 | 60.365.125 PUSH |
| 1302 |  Zynecoin ZYN | US$0,1100 | -12,55% | -23,20% | US$4.609.428 | US$277.791 | 41.903.029 ZYN |
| 1303 |  BSCPAD BSCPAD | US$0,05794 | 1,70% | 12,61% | US$4.589.524 | US$244.511 | 79.211.621 BSCPAD |
| 1304 |  DogeBonk DOBO | US$0,00000001000 | 0,53% | 10,81% | US$4.580.374 | US$374,37 | 582.959.739.166.037 DOBO |
| 1305 |  Everest ID | US$0,03906 | -1,06% | 14,06% | US$4.558.466 | US$3.146,10 | 116.700.000 ID |
| 1306 |  Cipher CPR | US$0,0007029 | 0,06% | 5,72% | US$4.545.970 | US$554.026 | 6.467.585.726 CPR |
| 1307 |  SunContract SNC | US$0,06020 | -8,86% | -10,61% | US$4.541.268 | US$342.932 | 75.442.550 SNC |
| 1308 |  TABOO TOKEN TABOO | US$0,0004638 | -2,56% | 1,62% | US$4.537.256 | US$40.291,59 | 9.782.678.080 TABOO |
| 1309 |  BOSagora BOA | US$0,01453 | 1,55% | 3,11% | US$4.520.862 | US$244.014 | 311.113.394 BOA |
| 1310 |  Pluton PLU | US$2,43 | 0,53% | 11,55% | US$4.507.046 | US$351.857 | 1.852.000 PLU |
| 1311 |  UnityMeta UMT | US$191,85 | 1,50% | 6,18% | US$4.519.097 | US$187.343 | 23.555 UMT |
| 1312 |  Celo Euro CEUR | US$1,12 | 1,04% | 1,08% | US$4.491.168 | US$1.315.448 | 4.004.724 CEUR |
| 1313 |  Omax Coin OMAX | US$0,0005161 | -0,15% | -8,08% | US$4.473.439 | US$633.793 | 8.667.996.990 OMAX |
| 1314 |  Bostrom BOOT | US$0,00000001000 | 5,64% | 32,03% | US$4.482.484 | US$4.767,36 | 591.488.205.723.898 BOOT |
| 1315 |  ISKRA Token ISK | US$0,03218 | -0,93% | -7,60% | US$4.471.874 | US$53.860,71 | 138.984.161 ISK |
| 1316 |  Chickencoin CHKN | US$0,00000007000 | 8,88% | 43,69% | US$4.471.969 | US$289.808 | 64.239.000.000.000 CHKN |
| 1317 |  PYRIN PYI | US$0,01174 | -2,88% | -21,82% | US$4.476.127 | US$424.931 | 381.268.384 PYI |
| 1318 |  BABB BAX | US$0,00006088 | 4,66% | 0,37% | US$4.407.659 | US$20.311,93 | 72.399.985.000 BAX |
| 1319 |  PLANET PLANET | US$0,000005170 | -3,97% | 5,22% | US$4.399.058 | US$415.894 | 851.450.035.658 PLANET |
| 1320 |  STAT STAT | US$0,08600 | 1,16% | 4,45% | US$4.422.071 | US$1.920.429 | 51.418.328 STAT |
| 1321 |  Bitrue Coin BTR | US$0,03363 | 1,20% | 1,65% | US$4.419.926 | US$5.957.645 | 131.421.228 BTR |
| 1322 |  WOM Protocol WOM | US$0,02337 | -1,12% | -2,35% | US$4.393.718 | US$319.884 | 188.000.000 WOM |
| 1323 |  PlayFuel PLF | US$0,008751 | 0,94% | 9,84% | US$4.375.678 | - | 500.000.000 PLF |
| 1324 |  CPUcoin CPU | US$0,01000 | 2,07% | 8,14% | US$4.336.964 | US$43.464,59 | 433.557.201 CPU |
| 1325 |  Xend Finance RWA | US$0,04032 | 0,85% | 17,57% | US$4.315.140 | US$27.674,54 | 107.033.500 RWA |
| 1326 |  CumRocket CUMMIES | US$0,003257 | 2,49% | 10,23% | US$4.301.231 | US$410.770 | 1.320.428.309 CUMMIES |
| 1327 |  Chainbing CBG | US$0,1296 | 5,54% | 9,07% | US$4.276.488 | - | 33.000.000 CBG |
| 1328 |  Carnomaly CARR | US$0,002694 | 47,29% | 113,14% | US$4.242.872 | US$198.979 | 1.575.000.000 CARR |
| 1329 |  Abelian ABEL | US$0,05308 | -2,55% | 8,12% | US$4.274.998 | US$99.178,28 | 80.542.464 ABEL |
| 1330 |  Sakai Vault SAKAI | US$2,05 | -1,51% | 8,56% | US$4.275.614 | US$1.357.931 | 2.081.027 SAKAI |
| 1331 |  Mancium MANC | US$0,4270 | -2,50% | 27,83% | US$4.269.935 | US$14,88 | 10.000.000 MANC |
| 1332 |  OpenOcean OOE | US$0,008455 | -1,67% | 9,60% | US$4.265.157 | US$215.631 | 504.425.832 OOE |
| 1333 |  Ternoa CAPS | US$0,003293 | -1,84% | -4,19% | US$4.238.277 | US$413.383 | 1.287.030.207 CAPS |
| 1334 |  Bepro BEPRO | US$0,0004232 | 6,73% | 16,57% | US$4.232.290 | US$420.301 | 10.000.000.000 BEPRO |
| 1335 |  5ire 5IRE | US$0,006345 | 2,82% | 10,57% | US$4.170.356 | US$1.426.010 | 657.283.880 5IRE |
| 1336 |  ETHAX ETHAX | US$0,03073 | 0,01% | 32,67% | US$4.184.130 | US$30,98 | 136.139.688 ETHAX |
| 1337 |  Mettalex MTLX | US$3,69 | -1,81% | 24,59% | US$4.145.998 | US$65.202,37 | 1.123.003 MTLX |
| 1338 |  BlockGames BLOCK | US$0,05006 | -0,16% | 3,44% | US$4.176.229 | US$690.499 | 83.419.968 BLOCK |
| 1339 |  Deeper Network DPR | US$0,001531 | -1,37% | 3,17% | US$4.204.454 | US$200.195 | 2.746.597.176 DPR |
| 1340 |  KiboShib KIBSHI | US$0,000004180 | 0,65% | 24,19% | US$4.184.542 | US$47.166,05 | 1.000.000.000.000 KIBSHI |
| 1341 |  dHedge DAO DHT | US$0,07697 | 1,37% | 8,94% | US$4.128.961 | US$7.914,69 | 53.645.803 DHT |
| 1342 |  GoChain GO | US$0,003209 | 1,12% | 5,00% | US$4.110.056 | US$137,26 | 1.280.946.470 GO |
| 1343 |  Suiswap SSWP | US$0,0004793 | 13,83% | 96,21% | US$4.238.350 | US$952.690 | 8.842.144.919 SSWP |
| 1344 |  RMRK RMRK | US$0,4516 | 6,33% | 23,52% | US$4.105.047 | US$13.449,39 | 9.090.949 RMRK |
| 1345 |  Divi DIVI | US$0,001012 | 0,15% | 13,56% | US$4.086.038 | US$140.922 | 4.036.319.319 DIVI |
| 1346 |  Levana Protocol LVN | US$0,04116 | -1,97% | 9,20% | US$4.037.581 | US$1.393.062 | 98.085.059 LVN |
| 1347 |  TypeAI TYPE | US$0,4285 | -5,08% | 20,08% | US$4.071.205 | US$23.281,69 | 9.500.000 TYPE |
| 1348 |  Oxbull.tech OXB | US$0,5353 | 0,13% | 2,40% | US$4.057.747 | US$164,94 | 7.579.635 OXB |
| 1349 |  Muse MUSE | US$7,92 | -3,21% | -1,32% | US$4.027.775 | US$21.861,90 | 508.554 MUSE |
| 1350 |  Fusion FSN | US$0,04975 | -5,06% | -1,45% | US$3.830.164 | US$36.676,13 | 76.995.674 FSN |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.