Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bytecoin BCN | US$0,00001934 | -5,45% | -2,13% | US$3.560.234 | US$1.075,16 | 184.066.828.814 BCN |
| 1402 |  Cogito Finance CGV | US$0,03676 | 3,12% | 22,93% | US$3.557.465 | US$104.713 | 96.787.938 CGV |
| 1403 |  Everton Fan Token EFC | US$0,8505 | -0,56% | 2,79% | US$3.541.693 | US$46.267,75 | 4.164.383 EFC |
| 1404 |  Neiro (neiro.lol) NEIRO | US$0,003508 | 1,38% | -16,52% | US$3.507.703 | US$2.543.068 | 999.999.969 NEIRO |
| 1405 |  Povel Durev DUREV | US$0,03689 | -2,57% | 6,07% | US$3.504.098 | US$92.623,53 | 95.000.000 DUREV |
| 1406 |  STO Cash STOC | US$0,0006100 | 0,00% | -75,80% | US$3.456.386 | - | 5.665.931.173 STOC |
| 1407 |  Angola AGLA | US$0,007194 | 2,25% | -2,16% | US$3.420.316 | US$12.346.788 | 475.450.000 AGLA |
| 1408 |  ritestream RITE | US$0,01177 | 0,48% | 1,86% | US$3.437.706 | US$203.235 | 292.141.996 RITE |
| 1409 |  Ferro FER | US$0,003672 | 0,07% | 1,86% | US$3.423.965 | US$2.440,39 | 932.530.341 FER |
| 1410 |  EverRise RISE | US$0,00006692 | -17,29% | 2,77% | US$4.275.053 | US$89.483,76 | 63.879.133.973 RISE |
| 1411 |  Darwinia Network RING | US$0,001989 | 0,76% | 15,02% | US$3.407.216 | US$8.819,84 | 1.713.042.310 RING |
| 1412 |  Edge Matrix Computing EMC | US$0,1130 | 6,39% | 4,00% | US$3.390.611 | US$224.868 | 30.006.982 EMC |
| 1413 |  Populous PPT | US$0,06364 | 1,49% | 27,46% | US$3.388.747 | US$69.168,50 | 53.252.246 PPT |
| 1414 |  The First Youtube Cat PAJAMAS | US$0,003474 | -8,13% | -11,78% | US$3.403.873 | US$275.875 | 979.915.057 PAJAMAS |
| 1415 |  Eesee ESE | US$0,01855 | -1,71% | 1,09% | US$3.376.792 | US$1.582.647 | 182.040.507 ESE |
| 1416 |  ShareToken SHR | US$0,001428 | 0,29% | 4,25% | US$3.384.845 | US$52.093,79 | 2.370.272.782 SHR |
| 1417 |  NvirWorld NVIR | US$0,003187 | 1,22% | 14,47% | US$3.353.990 | US$74.592,60 | 1.052.511.922 NVIR |
| 1418 |  Decentral Games DG | US$0,01434 | 0,14% | -1,36% | US$3.348.393 | US$2,24 | 233.500.736 DG |
| 1419 |  Djed DJED | US$1,02 | 0,52% | 2,62% | US$3.348.358 | US$5.050,73 | 3.293.404 DJED |
| 1420 |  Witch Token WITCH | US$0,1223 | -6,82% | -20,49% | US$3.338.842 | US$415.631 | 27.299.365 WITCH |
| 1421 |  Anchor Protocol ANC | US$0,009521 | -3,76% | 9,13% | US$3.336.120 | US$6.256,83 | 350.381.852 ANC |
| 1422 |  Inspect INSP | US$0,02071 | 1,42% | 3,04% | US$3.332.190 | US$276.745 | 160.875.467 INSP |
| 1423 |  TENT TENT | US$0,08555 | 0,58% | 11,68% | US$3.307.828 | - | 38.664.688 TENT |
| 1424 |  Red Kite PKF | US$0,02880 | -0,94% | 15,64% | US$3.303.069 | US$6,69 | 114.692.138 PKF |
| 1425 |  Cheems CHEEMS | US$0,001298 | 1,19% | 10,96% | US$3.310.815 | US$64.389,56 | 2.550.834.901 CHEEMS |
| 1426 |  TriumphX TRIX | US$0,0006432 | 1,58% | 6,66% | US$3.294.699 | - | 5.122.191.387 TRIX |
| 1427 |  Bitcoin Standard Hashrate Token BTCST | US$0,2692 | 0,53% | 7,75% | US$3.285.020 | US$23.997,53 | 12.201.401 BTCST |
| 1428 |  King DAG KDAG | US$0,06009 | 0,01% | -0,01% | US$3.271.943 | - | 54.451.545 KDAG |
| 1429 |  Augur REP | US$0,2948 | -1,73% | -6,24% | US$3.243.083 | US$79.495,11 | 11.000.000 REP |
| 1430 |  ADAMANT Messenger ADM | US$0,02929 | -0,08% | -0,96% | US$3.232.644 | US$440.188 | 110.370.831 ADM |
| 1431 |  EML Protocol EML | US$0,08086 | 1,39% | 10,61% | US$3.213.655 | US$30.391,28 | 39.745.310 EML |
| 1432 |  Rejuve.AI RJV | US$0,01279 | -1,51% | 14,74% | US$3.200.868 | US$649.095 | 250.208.877 RJV |
| 1433 |  RigoBlock GRG | US$1,18 | -49,08% | -35,54% | US$3.182.373 | US$7,33 | 2.701.063 GRG |
| 1434 |  Klaydice DICE | US$0,009761 | -3,72% | 0,26% | US$3.183.848 | US$44.829,76 | 326.179.396 DICE |
| 1435 |  Minted MTD | US$0,01717 | 0,62% | 6,09% | US$3.179.268 | US$8.881,24 | 185.207.721 MTD |
| 1436 |  IMPT IMPT | US$0,002381 | 0,58% | 25,41% | US$3.180.103 | US$606.425 | 1.335.768.269 IMPT |
| 1437 |  Lets Fuckin Go LFGO | US$0,003162 | 0,38% | 24,62% | US$3.161.348 | US$49.160,73 | 999.841.248 LFGO |
| 1438 |  DAD DAD | US$0,004504 | 1,39% | 4,98% | US$3.138.118 | US$6.077,53 | 696.666.582 DAD |
| 1439 |  Fractal Network FRA | US$0,0002765 | -8,38% | -16,86% | US$3.154.539 | US$58.812,16 | 11.410.476.144 FRA |
| 1440 |  VoluMint VMINT | US$0,005666 | -1,90% | 3,52% | US$3.128.338 | US$192.343 | 552.136.291 VMINT |
| 1441 |  Footballcoin (XFC) XFC | US$0,008305 | 0,70% | 0,36% | US$3.111.453 | US$31.093,97 | 374.660.526 XFC |
| 1442 |  TOWER TOWER | US$0,001773 | 5,45% | 35,87% | US$3.083.932 | US$65.856,11 | 1.738.959.211 TOWER |
| 1443 |  Script Network SCPT | US$0,009093 | -1,89% | -3,70% | US$3.094.468 | US$2.119.948 | 340.321.602 SCPT |
| 1444 |  Portugal National Team Fan Token POR | US$0,7695 | -0,28% | 0,58% | US$3.093.808 | US$98.251,18 | 4.020.729 POR |
| 1445 |  Permission Coin ASK | US$0,0001903 | 1,14% | 6,88% | US$3.077.069 | US$404.901 | 16.166.619.298 ASK |
| 1446 |  KLEVA Protocol KLEVA | US$0,06344 | 0,17% | 5,30% | US$3.072.814 | US$2.481,48 | 48.434.656 KLEVA |
| 1447 |  Cosplay Token COT | US$0,007780 | -2,63% | -5,12% | US$3.068.025 | US$322.529 | 394.359.177 COT |
| 1448 |  Bridge Oracle BRG | US$0,0003813 | 4,25% | -20,89% | US$3.051.265 | US$3.066.083 | 8.002.167.205 BRG |
| 1449 |  LandX Finance LNDX | US$0,3634 | 0,92% | 20,87% | US$3.041.998 | US$358.481 | 8.372.042 LNDX |
| 1450 |  HAVAH HVH | US$0,006630 | 1,21% | -3,42% | US$3.022.986 | US$98.370,44 | 455.935.917 HVH |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.