Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Revain REV | US$0,00002120 | 0,01% | -3,65% | US$1.803.321 | US$9,74 | 85.061.485.690 REV |
| 1602 |  Spheroid Universe SPH | US$0,0009070 | -1,30% | -25,48% | US$1.797.901 | US$60.212,41 | 1.982.280.859 SPH |
| 1603 |  saffron.finance SFI | US$19,66 | -8,34% | 3,54% | US$1.797.796 | US$1.567,32 | 91.423 SFI |
| 1604 |  LandRocker LRT | US$0,001814 | 0,60% | -7,44% | US$1.791.012 | US$918.047 | 987.168.048 LRT |
| 1605 |  My DeFi Pet DPET | US$0,04301 | 0,18% | 9,04% | US$1.791.871 | US$114.756 | 41.657.919 DPET |
| 1606 |  DOGAMÍ DOGA | US$0,003556 | -1,07% | -4,70% | US$1.779.035 | US$55.317,69 | 500.239.694 DOGA |
| 1607 |  ETHEREUM IS GOOD EBULL | US$0,0001773 | -7,35% | -14,29% | US$1.773.267 | US$1.185.353 | 10.000.000.000 EBULL |
| 1608 |  MetalCore MCG | US$0,004063 | 5,81% | 5,85% | US$1.762.568 | US$94.774,94 | 433.800.050 MCG |
| 1609 |  Shezmu SHEZMU | US$2,97 | -15,23% | -31,63% | US$1.747.111 | US$40.186,14 | 588.703 SHEZMU |
| 1610 |  Venus DOT vDOT | US$0,1049 | 4,24% | 11,80% | US$1.745.936 | - | 16.649.243 vDOT |
| 1611 |  StreamCoin STRM | US$0,001165 | 0,61% | 1,22% | US$1.739.172 | US$296.941 | 1.492.629.682 STRM |
| 1612 |  Portuma POR | US$0,0004572 | 0,47% | 0,41% | US$1.730.357 | US$400.436 | 3.784.748.038 POR |
| 1613 |  Renewable Energy RET | - | -0,01% | 52,74% | US$1.728.541 | US$1.395.101 | 20.117.705.009.195.100 RET |
| 1614 |  Subsocial SUB | US$0,002024 | 0,16% | 0,73% | US$1.711.579 | US$57.974,69 | 845.654.529 SUB |
| 1615 |  Meme Ai MEMEAI | US$0,002351 | 10,75% | 55,14% | US$1.711.486 | US$320.666 | 728.043.731 MEMEAI |
| 1616 |  DinoLFG DINO | US$0,005464 | -5,05% | 13,82% | US$1.709.845 | US$3.447,08 | 312.948.493 DINO |
| 1617 |  BIDZ Coin BIDZ | US$0,002018 | -3,16% | -8,30% | US$1.715.000 | US$29.639,96 | 850.000.000 BIDZ |
| 1618 |  Tokes TKS | US$0,008520 | 0,01% | 40,53% | US$1.704.013 | US$29,47 | 199.999.574 TKS |
| 1619 |  LightLink LL | US$0,02084 | -0,52% | 17,51% | US$1.701.939 | US$286.185 | 81.670.180 LL |
| 1620 |  Infinity PAD IPAD | US$0,001690 | 0,00% | -0,60% | US$1.690.317 | - | 999.999.990 IPAD |
| 1621 |  Metrix Coin MRX | US$0,0001025 | 64,15% | 446,00% | US$1.685.528 | US$679,77 | 16.445.611.685 MRX |
| 1622 |  MBD Financials MBD | US$0,00006406 | -2,70% | -11,18% | US$1.679.794 | US$83.501,74 | 26.223.242.792 MBD |
| 1623 |  Dock DOCK | US$0,001913 | 2,26% | 3,23% | US$1.676.627 | US$53.513,95 | 876.417.166 DOCK |
| 1624 |  Hourglass WAIT | US$0,01713 | -6,23% | -5,73% | US$1.674.696 | US$6.004,01 | 97.751.977 WAIT |
| 1625 |  Feathercoin FTC | US$0,007076 | -25,49% | -2,23% | US$1.674.200 | US$186,48 | 236.600.238 FTC |
| 1626 |  Veritise VTS | US$0,007386 | 12,27% | 69,41% | US$1.654.816 | US$75.252,22 | 224.055.263 VTS |
| 1627 |  S.C. Corinthians Fan Token SCCP | US$0,1952 | 0,47% | 14,72% | US$1.652.447 | US$15.551,81 | 8.463.324 SCCP |
| 1628 |  HeroesTD HTD | US$0,007374 | 0,89% | 6,86% | US$1.651.580 | US$39,42 | 223.975.833 HTD |
| 1629 |  Baby Neiro Token BABYNEIRO | US$0,000003940 | -11,12% | -50,52% | US$1.658.395 | US$291.127 | 420.690.000.000 BABYNEIRO |
| 1630 |  Valencia CF Fan Token VCF | US$0,5068 | -0,58% | 3,07% | US$1.649.285 | US$137.082 | 3.254.323 VCF |
| 1631 |  Thetan World THG | US$0,01452 | -3,37% | -17,70% | US$1.649.369 | US$173.674 | 113.584.954 THG |
| 1632 |  MEMETOON MEME | US$0,0002932 | -17,72% | -19,69% | US$1.651.359 | US$1.341.712 | 5.631.405.859 MEME |
| 1633 |  Xodex XODEX | US$0,0002413 | 11,49% | 55,58% | US$1.641.183 | US$441.767 | 6.801.043.784 XODEX |
| 1634 |  TenX PAY | US$0,007846 | 1,33% | -12,88% | US$1.610.177 | US$621,56 | 205.218.256 PAY |
| 1635 |  SOMESING SSG | US$0,0004940 | 2,07% | 8,08% | US$1.606.664 | US$1.723.162 | 3.252.426.543 SSG |
| 1636 |  DxChain Token DX | US$0,00003218 | 0,48% | 6,89% | US$1.609.097 | US$2.341,52 | 50.000.000.000 DX |
| 1637 |  CheckDot CDT | US$0,2076 | -1,77% | 8,61% | US$1.607.798 | US$86.633,91 | 7.745.635 CDT |
| 1638 |  K9 Finance KNINE | US$0,00001162 | -5,54% | -11,43% | US$1.584.243 | US$610.501 | 136.365.133.176 KNINE |
| 1639 |  Blockchain Brawlers BRWL | US$0,001571 | 4,22% | 3,02% | US$1.570.673 | US$1.056.355 | 1.000.000.000 BRWL |
| 1640 |  MAX Exchange Token MAX | US$0,3236 | 0,77% | 5,24% | US$1.564.111 | US$247.587 | 4.832.916 MAX |
| 1641 |  Titan Trading Platform TES | US$0,1562 | -2,90% | -14,55% | US$1.562.125 | US$285.573 | 10.000.000 TES |
| 1642 |  Green Satoshi Token (BSC) GST | US$0,007736 | -0,93% | 22,09% | US$1.553.323 | US$173,18 | 200.801.062 GST |
| 1643 |  City Tycoon Games CTG | US$0,1544 | 1,55% | 6,66% | US$1.543.727 | US$62.122,99 | 10.000.000 CTG |
| 1644 |  Ertha ERTHA | US$0,0008882 | 4,87% | 9,55% | US$1.534.869 | US$267.083 | 1.728.014.923 ERTHA |
| 1645 |  ACENT ACE | US$0,002517 | 2,64% | 17,33% | US$1.525.272 | US$32.155,43 | 605.999.999 ACE |
| 1646 |  Moby MOBY | US$0,0001535 | 1,69% | 16,09% | US$1.535.166 | US$35.912,56 | 10.000.000.000 MOBY |
| 1647 |  Powsche POWSCHE | US$0,01617 | -1,99% | 3,79% | US$1.537.154 | US$47.367,00 | 95.049.634 POWSCHE |
| 1648 |  Fenerbahçe Token FB | US$0,6943 | 0,26% | -3,37% | US$1.513.536 | US$4.930.711 | 2.180.000 FB |
| 1649 |  Primecoin XPM | US$0,02959 | 1,60% | 6,66% | US$1.509.603 | US$1,01 | 51.015.883 XPM |
| 1650 |  Honk HONK | US$0,001627 | 17,90% | 22,26% | US$1.496.171 | US$122.635 | 919.818.677 HONK |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.