Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crypto Unicorns CU | US$0,02292 | -1,20% | 9,66% | US$1.084.204 | US$47.360,54 | 47.309.372 CU |
| 1752 |  Edu3Labs NFE | US$0,01038 | 1,10% | 8,64% | US$1.083.491 | US$320.618 | 104.375.044 NFE |
| 1753 |  MainnetZ NetZ | US$0,007595 | 3,24% | -9,60% | US$1.088.801 | US$295.752 | 143.357.718 NetZ |
| 1754 |  FEAR FEAR | US$0,06119 | 17,27% | 9,07% | US$1.083.958 | US$855.886 | 17.715.413 FEAR |
| 1755 |  BiFi BIFI | US$0,002140 | -9,37% | 0,05% | US$1.096.352 | US$7.141,78 | 512.263.603 BIFI |
| 1756 |  Lynex LYNX | US$0,03695 | 2,26% | 4,73% | US$1.077.654 | US$518.580 | 29.165.560 LYNX |
| 1757 |  Tokoin TOKO | US$0,0005757 | 3,20% | 7,01% | US$1.076.999 | US$96.750,77 | 1.870.917.323 TOKO |
| 1758 |  Integral ITGR | US$0,004941 | 3,79% | 67,85% | US$1.069.605 | US$5.923,85 | 216.460.757 ITGR |
| 1759 |  Tune.FM JAM | US$0,0001167 | -6,07% | 30,71% | US$1.071.760 | US$362.787 | 9.181.708.054 JAM |
| 1760 |  Seascape Crowns CWS | US$0,2205 | -6,75% | -1,58% | US$1.070.076 | US$405.266 | 4.852.052 CWS |
| 1761 |  ALLY ALY | US$0,0004634 | 4,37% | 24,66% | US$1.065.799 | US$242,50 | 2.300.000.000 ALY |
| 1762 |  AstroSwap ASTRO | US$0,0003111 | 6,06% | 11,90% | US$1.065.788 | US$3.086,36 | 3.425.954.286 ASTRO |
| 1763 |  Niftyx Protocol SHROOM | US$0,02069 | 0,00% | 16,26% | US$1.063.024 | - | 51.386.058 SHROOM |
| 1764 |  QUINT QUINT | US$0,005759 | -4,43% | -15,92% | US$1.059.657 | US$5.488,86 | 184.011.649 QUINT |
| 1765 |  Element ELMT | US$0,0006090 | 0,36% | 2,34% | US$1.056.475 | US$486.466 | 1.734.830.085 ELMT |
| 1766 |  Laqira Protocol LQR | US$0,01290 | -1,44% | 0,87% | US$1.053.107 | US$6.935,87 | 81.623.663 LQR |
| 1767 |  Reflexer Ungovernance Token FLX | US$5,40 | -1,87% | 7,53% | US$1.046.607 | US$12.941,17 | 193.796 FLX |
| 1768 |  UTYABSWAP UTYAB | US$0,001041 | -8,22% | 5,16% | US$1.041.421 | US$354.330 | 1.000.000.000 UTYAB |
| 1769 |  TenUp TUP | US$0,009778 | 1,93% | -14,70% | US$1.030.319 | US$164.425 | 105.371.800 TUP |
| 1770 |  Thorstarter XRUNE | US$0,01270 | 2,23% | 8,82% | US$1.024.514 | US$38.703,64 | 80.689.454 XRUNE |
| 1771 |  Hiblocks HIBS | US$0,0001013 | -8,50% | 2,18% | US$1.021.696 | US$1.660,30 | 10.086.444.804 HIBS |
| 1772 |  Aston Martin Cognizant Fan Token AM | US$0,4689 | 0,84% | -1,23% | US$1.017.315 | US$27.388,52 | 2.169.759 AM |
| 1773 |  Bistroo BIST | US$0,01773 | 0,01% | 6,54% | US$1.017.726 | US$58.594,38 | 57.402.226 BIST |
| 1774 |  Wecan Group WECAN | US$0,001220 | -0,84% | 2,51% | US$1.009.324 | US$9.383,00 | 827.372.816 WECAN |
| 1775 |  Aki Network AKI | US$0,006113 | 9,93% | -35,10% | US$1.012.750 | US$226.589 | 165.684.493 AKI |
| 1776 |  hiPENGUINS HIPENGUINS | US$0,02338 | 1,69% | 13,25% | US$1.000.368 | US$2.971,44 | 42.790.000 HIPENGUINS |
| 1777 |  Auto AUTO | US$12,97 | 1,33% | 18,47% | US$994.177 | US$6.112,84 | 76.652 AUTO |
| 1778 |  Sheboshis SHEB | US$49,54 | -15,13% | -1,14% | US$990.890 | US$2.694,90 | 20.000 SHEB |
| 1779 |  Streamity STM | US$0,02755 | 0,94% | 9,84% | US$991.386 | - | 35.987.749 STM |
| 1780 |  Ideaology IDEA | US$0,0009428 | 10,77% | 10,73% | US$978.375 | US$84.067,24 | 1.037.773.555 IDEA |
| 1781 |  Spike SPIKE | US$0,001066 | -29,91% | -39,13% | US$989.276 | US$60,47 | 928.040.757 SPIKE |
| 1782 |  Chronicle XNL | US$0,02030 | 37,56% | 72,32% | US$975.327 | US$601.732 | 48.040.458 XNL |
| 1783 |  Veloce VEXT | US$0,005268 | 0,07% | -2,02% | US$988.454 | US$309.857 | 187.643.874 VEXT |
| 1784 |  Gary Banking GB | US$0,00009285 | 1,76% | -2,63% | US$974.972 | US$1.368,57 | 10.500.000.000 GB |
| 1785 |  Trog TROG | US$0,000002310 | -2,69% | 24,22% | US$973.183 | US$9.692,44 | 420.690.000.000 TROG |
| 1786 |  Long LONG | US$0,000001240 | 0,39% | 17,36% | US$968.399 | US$4.737,06 | 783.713.835.230 LONG |
| 1787 |  Lympo LYM | US$0,001171 | -1,09% | 7,43% | US$967.869 | US$117.966 | 826.672.979 LYM |
| 1788 |  Crowny CRWNY | US$0,002086 | 9,86% | -1,16% | US$963.952 | US$4.097,82 | 462.191.889 CRWNY |
| 1789 |  DAFI Protocol DAFI | US$0,0008747 | -0,46% | 15,79% | US$963.080 | US$6.371,90 | 1.100.988.964 DAFI |
| 1790 |  Walken WLKN | US$0,001003 | 4,67% | 3,65% | US$963.481 | US$1.599.266 | 960.556.462 WLKN |
| 1791 |  What's Updog UPDOG | US$0,0009629 | 8,52% | 53,14% | US$962.826 | US$22.234,73 | 999.961.831 UPDOG |
| 1792 |  HyperCash HC | US$0,02117 | 18,07% | 2,69% | US$954.197 | US$39.496,76 | 45.071.909 HC |
| 1793 |  Vexanium VEX | US$0,001300 | -1,97% | 9,56% | US$953.402 | US$11.242,44 | 733.642.279 VEX |
| 1794 |  Ethernity CLOUD ECLD | US$0,002063 | -0,87% | -19,96% | US$948.030 | US$112.439 | 459.467.749 ECLD |
| 1795 |  ILCOIN ILC | US$0,0009408 | -1,02% | 16,89% | US$949.342 | US$3.052,35 | 1.009.071.651 ILC |
| 1796 |  ROCO FINANCE ROCO | US$0,05483 | -0,59% | -23,49% | US$948.439 | US$156.653 | 17.298.805 ROCO |
| 1797 |  VisionGame VISION | US$0,001709 | -6,31% | -0,17% | US$939.748 | US$158.389 | 550.000.000 VISION |
| 1798 |  FIBOS FO | US$0,0008800 | -0,33% | 7,30% | US$942.988 | US$11.791,85 | 1.071.593.128 FO |
| 1799 |  Pillar PLR | US$0,003607 | 2,15% | 12,65% | US$935.357 | US$81,64 | 259.348.201 PLR |
| 1800 |  Skeb Coin SKEB | US$0,0008098 | -4,22% | 4,47% | US$934.147 | US$1.841,64 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.