Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Soyjak SOY | US$0,0005970 | 13,42% | -12,57% | US$553.148 | US$37.211,14 | 926.557.989 SOY |
| 1952 |  Living the Dream LTD | US$0,000009980 | -14,92% | -40,15% | US$548.596 | US$385.593 | 54.959.457.390 LTD |
| 1953 |  SOUNI SON | US$0,0002160 | 1,79% | -5,36% | US$546.809 | US$79.033,62 | 2.531.170.048 SON |
| 1954 |  Convergence CONV | US$0,0001390 | -1,52% | 12,35% | US$546.405 | US$177.898 | 3.930.225.792 CONV |
| 1955 |  Unix Gaming UNIX | US$0,001415 | -2,18% | 18,24% | US$544.422 | US$453,33 | 384.723.122 UNIX |
| 1956 |  Natus Vincere Fan Token NAVI | US$0,1704 | -4,82% | 0,44% | US$540.369 | US$153,14 | 3.171.926 NAVI |
| 1957 |  ROND ROND | US$0,001221 | -0,30% | -6,44% | US$541.161 | US$78.022,42 | 443.105.937 ROND |
| 1958 |  Galaxis GALAXIS | US$0,001680 | -2,30% | -4,55% | US$543.732 | US$1.415.254 | 323.617.938 GALAXIS |
| 1959 |  Exactly Protocol EXA | US$0,4506 | -1,01% | 6,82% | US$539.858 | US$7.170,71 | 1.197.994 EXA |
| 1960 |  Nord Finance NORD | US$0,06213 | 8,46% | 12,13% | US$539.582 | US$72.338,90 | 8.684.582 NORD |
| 1961 |  Captain Tsubasa TSUGT | US$0,003012 | -2,58% | -5,06% | US$538.707 | US$300.392 | 178.880.147 TSUGT |
| 1962 |  OneRare Foodverse ORARE | US$0,01065 | -3,97% | -1,88% | US$538.262 | US$822,94 | 50.553.711 ORARE |
| 1963 |  Alanyaspor Fan Token ALA | US$0,3375 | -2,57% | 21,43% | US$538.164 | US$962,04 | 1.594.370 ALA |
| 1964 |  Freeway Token FWT | US$0,00005371 | -13,41% | -8,98% | US$537.148 | - | 10.000.000.000 FWT |
| 1965 |  Clube Atlético Mineiro Fan Token GALO | US$0,1410 | -5,79% | 7,89% | US$534.327 | US$383,09 | 3.789.348 GALO |
| 1966 |  Arcade ARC | US$0,03209 | -3,54% | -13,65% | US$532.473 | US$8.234,79 | 16.591.766 ARC |
| 1967 |  FedoraCoin TIPS | US$0,000002500 | 1,65% | 3,41% | US$531.528 | US$1.052,56 | 212.269.865.434 TIPS |
| 1968 |  Icon.X World ICNX | US$0,04214 | -3,06% | 19,88% | US$526.229 | US$269.681 | 12.487.785 ICNX |
| 1969 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005278 | 6,82% | -2,74% | US$527.790 | US$532,35 | 100.000.000 DREP |
| 1970 |  Rook ROOK | US$0,8542 | -1,60% | 8,34% | US$527.612 | US$1.187,14 | 617.636 ROOK |
| 1971 |  Football World Community FWC | - | -0,88% | 8,84% | US$524.470 | US$132.576 | 42.259.695.518.342.000 FWC |
| 1972 |  Satoshi Island STC | US$0,05074 | -0,58% | 13,54% | US$531.695 | US$55.655,42 | 10.478.700 STC |
| 1973 |  XTRABYTES XBY | US$0,001206 | 5,32% | 5,23% | US$518.504 | - | 430.000.000 XBY |
| 1974 |  ADAPad ADAPAD | US$0,004393 | -4,92% | 10,67% | US$516.835 | US$2.520,91 | 117.642.373 ADAPAD |
| 1975 |  AME Chain AME | US$0,001026 | 5,50% | 3,06% | US$513.149 | US$5.963,67 | 500.000.000 AME |
| 1976 |  İstanbul Başakşehir Fan Token IBFK | US$0,4557 | 0,57% | 5,80% | US$511.222 | US$127,91 | 1.121.730 IBFK |
| 1977 |  Azbit AZ | US$0,000007320 | -1,82% | 6,30% | US$510.406 | US$2,83 | 69.750.302.117 AZ |
| 1978 |  Base Protocol BASE | US$1,06 | 0,16% | 7,53% | US$509.418 | - | 480.680 BASE |
| 1979 |  Virtue Poker VPP | US$0,004752 | -3,45% | -9,06% | US$508.397 | US$5.580,30 | 106.988.748 VPP |
| 1980 |  Epiko EPIKO | US$0,003482 | 17,97% | 17,94% | US$519.554 | US$7.280,59 | 149.222.457 EPIKO |
| 1981 |  Spores Network SPO | US$0,0004758 | 1,88% | 7,16% | US$503.525 | US$37.961,99 | 1.058.302.432 SPO |
| 1982 |  MoneroV XMV | US$0,1865 | 1,59% | 6,67% | US$503.676 | US$56,86 | 2.700.000 XMV |
| 1983 |  DOGWIFHOOD WIF | US$0,0005029 | 4,94% | 13,70% | US$502.346 | US$370,70 | 998.920.173 WIF |
| 1984 |  Aimedis (new) AIMX | US$0,001492 | -7,51% | -6,97% | US$496.859 | US$34.899,05 | 333.000.000 AIMX |
| 1985 |  Coinsbit Token CNB | US$0,0003747 | 1,40% | 7,57% | US$498.885 | - | 1.331.266.628 CNB |
| 1986 |  Cirus Foundation CIRUS | US$0,007940 | 1,68% | 0,73% | US$496.980 | US$85.158,76 | 62.590.209 CIRUS |
| 1987 |  REKT $REKT | US$0,004463 | 3,62% | 23,26% | US$495.913 | US$280,07 | 111.111.111 $REKT |
| 1988 |  Nafter NAFT | US$0,0004968 | -0,05% | 10,55% | US$495.677 | US$401,53 | 997.657.799 NAFT |
| 1989 |  Flixxo FLIXX | US$0,005868 | -0,03% | 0,96% | US$494.776 | US$70.204,30 | 84.323.675 FLIXX |
| 1990 |  ISLAMICOIN ISLAMI | US$0,0001709 | 1,84% | 6,78% | US$493.035 | US$79.229,85 | 2.885.348.769 ISLAMI |
| 1991 |  All.Art Protocol AART | US$0,0001880 | -0,17% | 4,08% | US$493.024 | US$41.520,67 | 2.622.180.184 AART |
| 1992 |  Bitune TUNE | US$0,01575 | -0,50% | 0,76% | US$492.988 | US$2.109,37 | 31.301.449 TUNE |
| 1993 |  Goldcoin GLC | US$0,01129 | 32,16% | 116,30% | US$493.271 | US$894,81 | 43.681.422 GLC |
| 1994 |  Throne THN | US$0,001261 | -1,09% | -12,16% | US$492.925 | US$23.734,08 | 390.752.313 THN |
| 1995 |  Kingdomverse KING | US$0,0005886 | 12,27% | 23,12% | US$476.008 | US$56.575,57 | 808.757.000 KING |
| 1996 |  Castle of Blackwater COBE | US$0,06574 | -1,69% | 20,45% | US$491.431 | US$1.527,62 | 7.475.175 COBE |
| 1997 |  Scotty Beam SCOTTY | US$0,001063 | -0,72% | 12,03% | US$489.590 | US$61.057,90 | 460.665.809 SCOTTY |
| 1998 |  RIZON ATOLO | US$0,0002126 | -1,29% | 26,17% | US$489.160 | US$837,43 | 2.301.377.178 ATOLO |
| 1999 |  Drawshop Kingdom Reverse JOY | US$0,002141 | -0,86% | 1,88% | US$484.439 | US$4.689,26 | 226.233.223 JOY |
| 2000 |  Blockchain Monster Hunt BCMC | US$0,001971 | 4,89% | 7,47% | US$479.886 | US$10.698,82 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.