Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptEx CRX | US$3,73 | 7,20% | 13,51% | US$317.144 | US$48,99 | 85.000 CRX |
| 2102 |  Legends of Elysium LOE | US$0,02285 | 3,20% | -5,16% | US$314.536 | US$175.296 | 13.763.427 LOE |
| 2103 |  Playermon PYM | US$0,0007415 | 10,18% | 10,02% | US$316.665 | US$9.970,36 | 427.072.302 PYM |
| 2104 |  Trollcoin TROLL | US$0,0005280 | 27,93% | 61,73% | US$312.998 | - | 592.810.145 TROLL |
| 2105 |  Token IN TIN | US$0,02107 | -12,08% | 17,65% | US$328.478 | US$18.584,27 | 15.586.397 TIN |
| 2106 |  Qrkita Token QRT | US$0,000003060 | -33,92% | -34,12% | US$306.078 | US$213,44 | 99.966.493.120 QRT |
| 2107 |  BULLS BULLS | US$0,0003056 | -2,15% | -8,92% | US$305.590 | US$192,91 | 1.000.000.000 BULLS |
| 2108 |  SaTT SATT | US$0,00009347 | 15,22% | 3,73% | US$303.296 | US$10,72 | 3.244.898.181 SATT |
| 2109 |  Unido EP UDO | US$0,002997 | 3,46% | 15,18% | US$302.863 | US$14.786,12 | 101.057.665 UDO |
| 2110 |  Sonic The Goat GOAT | US$0,0000003400 | 0,39% | 6,88% | US$299.740 | US$0,2900 | 886.102.835.021 GOAT |
| 2111 |  OctoFi OCTO | US$0,3742 | 0,11% | 5,28% | US$298.630 | - | 797.953 OCTO |
| 2112 |  OneLedger OLT | US$0,0005869 | 8,37% | 1,53% | US$297.499 | US$203.741 | 506.936.797 OLT |
| 2113 |  Strong STRONG | US$2,15 | 2,22% | 15,37% | US$297.386 | US$27.092,45 | 138.269 STRONG |
| 2114 |  Moonft MTC | US$0,9001 | 1,49% | 6,61% | US$297.036 | US$208.158 | 329.999 MTC |
| 2115 |  DEXA COIN DEXA | US$0,00001193 | -7,44% | -15,90% | US$298.201 | US$185.778 | 25.000.000.000 DEXA |
| 2116 |  All In ALLIN | US$0,3101 | -5,56% | 0,65% | US$295.118 | US$44.135,12 | 951.588 ALLIN |
| 2117 |  Tiger King Coin TKING | US$0,0000004600 | 70,26% | 15,21% | US$294.361 | US$49,78 | 645.999.263.731 TKING |
| 2118 |  Papi PAPI | US$0,0000003100 | 0,00% | 15,14% | US$292.375 | - | 935.000.001.014 PAPI |
| 2119 |  Minu MINU | US$0,00000005000 | -8,83% | -69,77% | US$291.586 | US$168.030 | 5.497.812.053.431 MINU |
| 2120 |  Artisse CATHEON | US$0,0003081 | 0,42% | 0,91% | US$298.363 | US$3.750,28 | 968.534.281 CATHEON |
| 2121 |  Inex Project INEX | US$0,00002655 | 0,25% | 13,44% | US$289.157 | - | 10.890.000.000 INEX |
| 2122 |  MurAll PAINT | US$0,00003077 | -4,87% | -11,31% | US$284.900 | US$4.916,21 | 9.258.413.166 PAINT |
| 2123 |  RunesBridge RB | US$0,004563 | -0,38% | 14,68% | US$285.207 | US$441,63 | 62.500.000 RB |
| 2124 |  Kattana KTN | US$0,03018 | -0,32% | 6,45% | US$283.284 | US$14.683,89 | 9.386.380 KTN |
| 2125 |  Bitcoin Plus XBC | US$1,17 | 10,86% | 19,61% | US$283.398 | US$777,19 | 241.355 XBC |
| 2126 |  yieldwatch WATCH | US$0,01437 | -0,21% | 9,99% | US$282.835 | US$36,27 | 19.675.544 WATCH |
| 2127 |  Hedget HGET | US$0,1610 | 0,03% | -8,51% | US$282.031 | US$137.991 | 1.751.448 HGET |
| 2128 |  BlockWallet BLANK | US$0,01453 | -2,10% | 8,30% | US$281.743 | US$7.069,85 | 19.394.814 BLANK |
| 2129 |  Agatech AGATA | US$0,03532 | 2,00% | 62,90% | US$279.436 | US$978,98 | 7.911.912 AGATA |
| 2130 |  Wolf Safe Poor People WSPP | - | 2,93% | 12,88% | US$278.370 | US$5.428,64 | 13.503.541.024.289.604 WSPP |
| 2131 |  OIN Finance OIN | US$0,008372 | 0,12% | 1,56% | US$275.849 | US$5.379,24 | 32.950.759 OIN |
| 2132 |  Signata SATA | US$0,003869 | 13,68% | 14,38% | US$275.731 | US$14,72 | 71.260.435 SATA |
| 2133 |  Magical Blocks MBLK | US$0,002374 | 12,44% | -17,85% | US$274.797 | US$62,07 | 115.766.919 MBLK |
| 2134 |  Bridge Mutual BMI | US$0,004194 | 27,51% | -9,48% | US$271.340 | US$330,71 | 64.697.071 BMI |
| 2135 |  Hush HUSH | US$0,02238 | 1,02% | 6,11% | US$268.354 | - | 11.991.948 HUSH |
| 2136 |  OceanEx Token OCE | US$0,0001500 | 0,02% | 76,47% | US$268.232 | - | 1.788.038.022 OCE |
| 2137 |  KonnektVPN KPN | US$0,008320 | 3,62% | -10,83% | US$267.452 | US$121.945 | 32.146.416 KPN |
| 2138 |  hiENS3 HIENS3 | US$0,007380 | 1,10% | -2,65% | US$265.608 | US$4.887,78 | 35.991.000 HIENS3 |
| 2139 |  BullBear AI AIBB | - | 5,14% | 11,79% | US$265.533 | US$3.831,73 | 2.045.833.899.998.990 AIBB |
| 2140 |  IguVerse IGU | US$0,004670 | 0,44% | 3,75% | US$267.045 | US$1.233.650 | 57.189.082 IGU |
| 2141 |  StakeCubeCoin SCC | US$0,01801 | 8,24% | 18,99% | US$265.573 | US$4.094,00 | 14.744.377 SCC |
| 2142 |  DEVAI 0XDEV | US$0,3125 | -2,01% | 16,34% | US$263.875 | US$29.990,46 | 844.494 0XDEV |
| 2143 |  DIGG DIGG | US$458,61 | 0,29% | 1,92% | US$263.207 | US$54,00 | 574 DIGG |
| 2144 |  X X | US$0,0000002800 | 4,59% | 4,38% | US$261.866 | US$23.484,70 | 937.909.395.732 X |
| 2145 |  Dexlab DXL | US$0,004982 | 0,29% | 5,76% | US$261.681 | US$2.790,44 | 52.526.786 DXL |
| 2146 |  Acquire.Fi ACQ | US$0,007474 | 4,17% | 13,96% | US$261.900 | US$129.106 | 35.041.183 ACQ |
| 2147 |  Gold GOLD | US$0,01562 | -0,05% | 5,33% | US$257.971 | US$124,84 | 16.517.245 GOLD |
| 2148 |  Opium OPIUM | US$0,06186 | 1,78% | 5,80% | US$257.412 | US$11.800,21 | 4.161.204 OPIUM |
| 2149 |  CoTrader COT | US$0,00001287 | 12,20% | 12,89% | US$257.380 | US$33,59 | 20.000.000.000 COT |
| 2150 |  StrongHands SHND | US$0,00001323 | 0,41% | -1,59% | US$255.551 | US$55.798,45 | 19.319.740.527 SHND |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.