Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  pNetwork PNT | US$0,005454 | -5,23% | 26,49% | US$484.578 | US$32.421,75 | 88.842.173 PNT |
| 2002 |  Team Heretics Fan Token TH | US$0,2278 | -6,78% | 6,51% | US$481.390 | US$152,89 | 2.113.552 TH |
| 2003 |  ZClassic ZCL | US$0,05115 | 1,02% | 6,11% | US$475.026 | - | 9.287.024 ZCL |
| 2004 |  Callisto Network CLO | US$0,0001535 | 11,19% | 35,91% | US$476.495 | US$0,1400 | 3.104.773.221 CLO |
| 2005 |  sunpepe SUNPEPE | US$0,0004715 | 2,54% | -36,84% | US$471.487 | US$133.872 | 1.000.000.000 SUNPEPE |
| 2006 |  DADDY TRUMP TADDY | US$0,0006575 | 3,92% | 8,71% | US$474.549 | US$71.523,83 | 721.706.179 TADDY |
| 2007 |  Oggy Inu (BSC) OGGY | - | 43,50% | 111,02% | US$472.233 | US$4.236,09 | 108.125.205.623.924.992 OGGY |
| 2008 |  Eldarune ELDA | US$0,002846 | -0,73% | -0,32% | US$471.481 | US$255.452 | 165.670.707 ELDA |
| 2009 |  Millonarios FC Fan Token MFC | US$0,08333 | 2,57% | 17,76% | US$472.986 | US$118,54 | 5.676.178 MFC |
| 2010 |  BitcoinZ BTCZ | US$0,00003712 | 5,63% | 26,91% | US$467.865 | US$67,64 | 12.604.351.724 BTCZ |
| 2011 |  Residual Token eRSDL | US$0,001059 | -7,49% | 10,19% | US$466.417 | US$254,99 | 440.275.682 eRSDL |
| 2012 |  Metaverse Face MEFA | US$0,00004878 | -0,48% | 7,71% | US$464.164 | US$4.539,39 | 9.515.523.108 MEFA |
| 2013 |  Elemon ELMON | US$0,0007174 | -1,61% | 7,19% | US$462.673 | US$7.474,22 | 644.908.310 ELMON |
| 2014 |  Emorya Finance EMR | US$0,003489 | -3,48% | -15,26% | US$459.197 | US$308.115 | 131.623.151 EMR |
| 2015 |  Gather GTH | US$0,002287 | 0,11% | 5,34% | US$456.883 | - | 199.746.653 GTH |
| 2016 |  Shib Original Vision SOV | - | 38,90% | 55,32% | US$456.115 | - | 106.155.823.814.847 SOV |
| 2017 |  LOCGame LOCG | US$0,003411 | 3,09% | 19,38% | US$455.852 | US$764,61 | 133.622.792 LOCG |
| 2018 |  STARSHIP STARSHIP | US$0,02408 | -0,28% | 8,33% | US$455.356 | US$683,70 | 18.908.258 STARSHIP |
| 2019 |  Maro MARO | US$0,0004573 | -5,24% | 6,85% | US$453.223 | US$263,87 | 990.999.784 MARO |
| 2020 |  Hord HORD | US$0,005120 | 0,16% | -0,06% | US$453.669 | US$4.696,32 | 88.615.986 HORD |
| 2021 |  Woonkly WOOP | US$0,001978 | 3,47% | -16,91% | US$452.071 | US$7.223,25 | 228.584.357 WOOP |
| 2022 |  Neutrino System Base Token NSBT | US$0,1574 | 3,86% | -4,11% | US$446.297 | US$37,67 | 2.834.678 NSBT |
| 2023 |  SolarX SXCH | US$0,02290 | -14,85% | 7,00% | US$445.976 | US$1.122.811 | 19.472.190 SXCH |
| 2024 |  Dentacoin DCN | US$0,0000007500 | -6,24% | 97,34% | US$441.057 | US$0,1200 | 588.105.296.887 DCN |
| 2025 |  Kripto koin KRIPTO | US$0,00008114 | 2,47% | 19,06% | US$439.720 | US$3.482,59 | 5.419.500.000 KRIPTO |
| 2026 |  Dreams Quest DREAMS | US$0,0002792 | 13,61% | 21,75% | US$436.623 | US$122.867 | 1.564.101.228 DREAMS |
| 2027 |  Spartan Protocol SPARTA | US$0,004831 | -1,62% | 0,51% | US$434.806 | US$4.143,60 | 90.001.877 SPARTA |
| 2028 |  Nordek NRK | US$0,0007184 | 4,61% | 8,53% | US$457.451 | US$261.017 | 636.762.888 NRK |
| 2029 |  Solzilla SOLZILLA | - | 23,72% | 152,55% | US$433.762 | US$28.158,85 | 641.180.240.641.250 SOLZILLA |
| 2030 |  Carlo CARLO | US$0,0004667 | -4,82% | -51,31% | US$432.612 | US$17.472,53 | 926.931.816 CARLO |
| 2031 |  Cyclone Protocol CYC | US$16,31 | 0,18% | 29,78% | US$428.767 | US$347,14 | 26.282 CYC |
| 2032 |  Eden EDEN | US$0,03232 | 8,04% | 18,31% | US$427.718 | US$286.249 | 13.232.627 EDEN |
| 2033 |  BHO Network BHO | US$0,00008514 | -4,00% | -6,78% | US$425.263 | US$215.850 | 4.994.959.956 BHO |
| 2034 |  To The Sun SUNPUMP | US$0,0004473 | 3,56% | -25,75% | US$424.942 | US$117.581 | 950.000.000 SUNPUMP |
| 2035 |  HollyGold HGOLD | US$0,08983 | 0,31% | -7,16% | US$421.120 | US$683,50 | 4.687.803 HGOLD |
| 2036 |  Avocado DAO Token AVG | US$0,01653 | 7,45% | 15,77% | US$421.088 | US$79.182,20 | 25.468.016 AVG |
| 2037 |  Loser Coin LOWB | US$0,000006950 | -3,24% | 8,18% | US$418.995 | US$150,63 | 60.296.840.158 LOWB |
| 2038 |  Prism PRISM | US$0,0007253 | -5,88% | -3,78% | US$418.614 | US$2.027,85 | 577.152.438 PRISM |
| 2039 |  Bird.Money BIRD | US$4,41 | 0,52% | -25,37% | US$418.385 | US$3.406,08 | 94.942 BIRD |
| 2040 |  ZELIX ZELIX | US$0,00006143 | 1,68% | -6,52% | US$416.511 | US$564.676 | 6.780.201.157 ZELIX |
| 2041 |  Tenti AIRTNT | US$0,0001073 | 4,22% | 12,85% | US$416.463 | US$6.622,33 | 3.882.453.824 AIRTNT |
| 2042 |  Rainmaker Games RAIN | US$0,0006232 | 1,92% | -5,78% | US$412.482 | US$1.086.192 | 661.842.165 RAIN |
| 2043 |  PUMLx PUMLX | US$0,003177 | 3,48% | 1,23% | US$410.630 | US$660.669 | 129.250.174 PUMLX |
| 2044 |  Fringe Finance FRIN | US$0,0006275 | -24,76% | 28,28% | US$410.717 | US$125.650 | 654.583.449 FRIN |
| 2045 |  XY Finance XY | US$0,04541 | 8,10% | 11,30% | US$408.567 | US$1.285,08 | 8.996.415 XY |
| 2046 |  UBIX.Network UBX | US$0,000008940 | -4,89% | 0,45% | US$407.179 | US$477.108 | 45.558.153.243 UBX |
| 2047 |  SELF Crypto SELF | US$0,001952 | 0,93% | 7,41% | US$407.599 | US$858,99 | 208.798.811 SELF |
| 2048 |  Neurashi NEI | US$0,005015 | -2,02% | 6,79% | US$404.775 | US$197.648 | 80.719.906 NEI |
| 2049 |  Protocol Monsters PMON | US$0,1186 | 2,14% | 24,65% | US$404.576 | US$3.679,13 | 3.410.185 PMON |
| 2050 |  Sumokoin SUMO | US$0,006473 | 8,09% | 10,41% | US$402.934 | - | 62.249.230 SUMO |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.