Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Polylastic POLX | US$0,000006000 | 2,04% | 3,19% | US$402.247 | US$16.297,94 | 67.007.683.334 POLX |
| 2052 |  NFT Art Finance NFTART | - | -5,39% | 24,38% | US$401.917 | US$374,24 | 25.282.174.668.987.600 NFTART |
| 2053 |  Crust Shadow CSM | US$0,004017 | -1,79% | -0,62% | US$401.727 | US$7.056,99 | 100.000.000 CSM |
| 2054 |  Omchain OMC | US$0,004265 | 1,53% | 11,20% | US$395.811 | US$11.993,29 | 92.808.753 OMC |
| 2055 |  Scalia Infrastructure SCALE | US$0,004075 | 6,59% | 68,04% | US$395.355 | US$3.775,81 | 97.025.584 SCALE |
| 2056 |  Plant Vs Undead PVU | US$0,001339 | 1,22% | 0,49% | US$396.825 | US$183,57 | 296.386.776 PVU |
| 2057 |  Revolve Games RPG | US$0,005061 | 1,16% | 22,63% | US$390.542 | US$833,39 | 77.166.470 RPG |
| 2058 |  TE-FOOD TONE | US$0,0006350 | 24,63% | 48,55% | US$385.323 | US$274,23 | 606.833.706 TONE |
| 2059 |  ETHPad ETHPAD | US$0,001928 | -2,80% | -13,28% | US$384.472 | US$2.542,07 | 199.427.405 ETHPAD |
| 2060 |  DomRaider DRT | US$0,0006433 | 1,60% | 6,67% | US$380.500 | - | 591.500.000 DRT |
| 2061 |  Papu Token PAPU | US$0,00000001000 | -2,36% | 35,31% | US$375.330 | US$645.193 | 31.705.315.177.457 PAPU |
| 2062 |  Palette PLT | US$53,75 | -1,97% | 13,22% | US$374.573 | US$335,10 | 6.969 PLT |
| 2063 |  Parachute PAR | US$0,0003747 | 1,41% | 7,55% | US$374.605 | - | 999.628.334 PAR |
| 2064 |  SELO+ SELO | US$0,006250 | -8,35% | -15,21% | US$373.615 | US$33.448,98 | 59.779.364 SELO |
| 2065 |  Glitch GLCH | US$0,004674 | -7,76% | 8,62% | US$370.530 | US$1.667,50 | 79.282.952 GLCH |
| 2066 |  Spain National Fan Token SNFT | US$0,01618 | -2,68% | -10,86% | US$370.677 | US$4.548,89 | 22.903.472 SNFT |
| 2067 |  CyberFi Token CFi | US$0,1540 | 3,26% | 10,66% | US$369.615 | US$678,76 | 2.400.000 CFi |
| 2068 |  PlotX PLOT | US$0,005552 | 15,80% | 8,17% | US$368.183 | US$994,76 | 66.318.562 PLOT |
| 2069 |  Gemach GMAC | US$0,0007326 | 0,00% | 9,70% | US$366.279 | - | 500.000.000 GMAC |
| 2070 |  Metaverser MTVT | US$0,002189 | -1,19% | 3,17% | US$365.838 | US$182.252 | 167.113.236 MTVT |
| 2071 |  KCCPAD KCCPAD | US$0,002683 | 2,07% | 10,76% | US$365.316 | US$0,04000 | 136.144.011 KCCPAD |
| 2072 |  Cleo Tech CLEO | US$0,003171 | 3,64% | -19,41% | US$360.773 | US$3.709,64 | 113.774.330 CLEO |
| 2073 |  Rug World Assets RWA | US$0,03833 | -0,97% | 21,00% | US$364.104 | US$4.140,19 | 9.498.089 RWA |
| 2074 |  Odin Protocol ODIN | US$0,02043 | 19,56% | 10,51% | US$356.891 | US$1.635,16 | 17.468.925 ODIN |
| 2075 |  Veil VEIL | US$0,004114 | -0,15% | -0,26% | US$354.099 | US$133,04 | 86.077.880 VEIL |
| 2076 |  AIgentX AIX | US$0,005074 | -48,81% | -81,91% | US$342.281 | US$89.808,77 | 67.453.118 AIX |
| 2077 |  AgeOfGods AOG | US$0,003405 | 0,45% | 0,52% | US$352.326 | US$110.935 | 103.474.429 AOG |
| 2078 |  Hyve HYVE | US$0,01348 | -4,90% | -46,02% | US$345.672 | US$117.130 | 25.646.075 HYVE |
| 2079 |  Earn Network EARN | US$0,0002589 | 3,12% | -10,58% | US$344.189 | US$5.487,76 | 1.329.635.102 EARN |
| 2080 |  Don-key DON | US$0,003577 | -0,99% | 10,21% | US$341.747 | US$107,50 | 95.549.868 DON |
| 2081 |  Kaby Arena KABY | US$0,0003701 | 1,87% | 2,14% | US$338.367 | US$170,46 | 914.277.084 KABY |
| 2082 |  BeamSwap GLINT | US$0,0003634 | 10,05% | 36,40% | US$333.557 | US$93.938,27 | 917.949.791 GLINT |
| 2083 |  Professional Fighters League Fan Token PFL | US$0,1803 | 0,50% | 5,73% | US$334.558 | US$7.070,85 | 1.855.708 PFL |
| 2084 |  Hyperblox HPB | US$0,005006 | 20,56% | 31,62% | US$365.756 | US$9.295,78 | 73.069.950 HPB |
| 2085 |  WaifuAI WFAI | - | -1,10% | 12,47% | US$332.064 | US$335,54 | 112.375.887.121.422 WFAI |
| 2086 |  BLink BLINK | US$0,001798 | -24,54% | -21,61% | US$331.400 | US$2.920,10 | 184.347.125 BLINK |
| 2087 |  Mars Battle SHOOT | US$0,003615 | -2,68% | 9,53% | US$331.629 | US$392.050 | 91.733.593 SHOOT |
| 2088 |  Tulip Protocol TULIP | US$0,4075 | 6,91% | 5,71% | US$332.175 | US$8.218,67 | 815.206 TULIP |
| 2089 |  Wombat Exchange WOM | US$0,005651 | -7,36% | -20,65% | US$330.725 | US$270.668 | 58.529.174 WOM |
| 2090 |  Aurigami PLY | US$0,00008127 | 7,00% | 27,41% | US$328.570 | US$0,6500 | 4.043.150.991 PLY |
| 2091 |  HyperChainX HYPER | US$0,0005678 | 3,36% | 34,98% | US$327.672 | US$50.395,17 | 577.139.033 HYPER |
| 2092 |  AtromG8 AG8 | US$0,007760 | 0,01% | -0,01% | US$325.923 | US$3.429,29 | 42.000.000 AG8 |
| 2093 |  Venus Reward Token VRT | US$0,00001419 | 14,35% | 20,48% | US$312.250 | US$8.566,35 | 21.999.981.080 VRT |
| 2094 |  Nutcoin NUT | US$0,00000002000 | 3,32% | 21,58% | US$322.416 | US$738.267 | 20.092.757.543.431 NUT |
| 2095 |  Pleasure Coin NSFW | US$0,00001314 | 0,28% | 26,42% | US$321.978 | US$283,34 | 24.499.828.829 NSFW |
| 2096 |  KALM KALM | US$0,03766 | -0,63% | -23,66% | US$321.975 | US$333,39 | 8.550.000 KALM |
| 2097 |  SYNC Network SYNC | US$0,001944 | 0,02% | 21,56% | US$319.738 | - | 164.450.155 SYNC |
| 2098 |  4P FOUR FOUR | US$0,001497 | 0,00% | 7,80% | US$319.332 | - | 213.266.834 FOUR |
| 2099 |  FOMO BULL CLUB FOMO | US$0,000009500 | -1,37% | -12,43% | US$317.876 | US$120.177 | 33.463.524.580 FOMO |
| 2100 |  Modefi MOD | US$0,01977 | -5,60% | -9,25% | US$317.758 | US$55,48 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.