Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEEPSPACE DPS | US$0,01437 | -1,73% | 7,44% | US$760.296 | US$1.560,17 | 52.893.498 DPS |
| 1852 |  ZeroSwap ZEE | US$0,01193 | 9,44% | 16,86% | US$756.601 | US$419.235 | 63.429.102 ZEE |
| 1853 |  TRAVA.FINANCE TRAVA | US$0,0002061 | 4,44% | 2,80% | US$757.302 | US$103.031 | 3.673.801.045 TRAVA |
| 1854 |  Waltonchain WTC | US$0,008361 | 1,23% | 1,83% | US$750.833 | - | 89.804.264 WTC |
| 1855 |  Fuku-Kun FUKU | US$0,000002330 | -8,54% | -45,78% | US$751.343 | US$260.511 | 321.819.770.874 FUKU |
| 1856 |  Hawk Tuah HAWKTUAH | US$0,0008663 | 3,05% | -18,71% | US$743.937 | US$30.381,66 | 858.719.638 HAWKTUAH |
| 1857 |  LitLab Games LITT | US$0,002545 | -8,71% | 11,13% | US$742.678 | US$19.717,16 | 291.825.068 LITT |
| 1858 |  Wall Street Games (old) WSG | - | 151,84% | -2,89% | US$740.082 | US$1.452,71 | 896.134.136.474.860 WSG |
| 1859 |  SafeBlast BLAST | - | 0,01% | -10,62% | US$739.086 | US$3,94 | 175.553.096.633.449 BLAST |
| 1860 |  Heroes Chained HEC | US$0,01450 | 2,20% | 8,95% | US$739.263 | US$184.655 | 50.997.439 HEC |
| 1861 |  JulSwap JULD | US$0,001234 | 3,83% | 18,69% | US$730.575 | US$140.869 | 592.166.808 JULD |
| 1862 |  Pussy Financial PUSSY | US$0,000004460 | -1,39% | 12,11% | US$734.325 | US$39,95 | 164.756.994.741 PUSSY |
| 1863 |  MintMe.com Coin MINTME | US$0,003948 | 0,00% | -21,04% | US$732.674 | US$12,50 | 185.590.144 MINTME |
| 1864 |  Coinye West COINYE | US$0,0009142 | 0,03% | 10,92% | US$732.467 | US$1.093,05 | 801.244.726 COINYE |
| 1865 |  Leverj Gluon L2 | US$0,003325 | 0,18% | 11,00% | US$728.780 | US$25,27 | 219.169.105 L2 |
| 1866 |  StoryFire BLAZE | US$0,0001127 | -13,13% | -12,88% | US$719.627 | US$249.516 | 6.386.889.383 BLAZE |
| 1867 |  Donut DONUT | US$0,006028 | -2,63% | -0,54% | US$725.453 | US$2.258,51 | 120.355.919 DONUT |
| 1868 |  PLATINCOIN PLC | US$0,1450 | 0,00% | 28,43% | US$725.120 | US$222,15 | 5.001.073 PLC |
| 1869 |  Tethereum T99 | US$0,0001856 | 96,07% | 76,25% | US$719.890 | US$13.430,36 | 3.878.729.996 T99 |
| 1870 |  EVRYNET EVRY | US$0,01776 | 0,82% | 12,09% | US$717.418 | US$1.074,31 | 40.389.133 EVRY |
| 1871 |  SafeMoon Inu SMI | US$0,0000007200 | 0,00% | 14,75% | US$716.477 | - | 1.000.000.000.000 SMI |
| 1872 |  Fabwelt WELT | US$0,003119 | -5,86% | -6,40% | US$714.239 | US$333.358 | 228.991.733 WELT |
| 1873 |  NFTb NFTB | US$0,002856 | -0,70% | 2,15% | US$712.380 | US$38.146,82 | 249.435.031 NFTB |
| 1874 |  Exverse EXVG | US$0,02213 | 17,97% | 4,37% | US$711.757 | US$923.656 | 32.160.000 EXVG |
| 1875 |  catgirl CATGIRL | - | 6,11% | 14,53% | US$708.951 | US$3.208,85 | 35.386.785.715.250.800 CATGIRL |
| 1876 |  GuildFi GF | US$0,02419 | -0,75% | -16,70% | US$708.849 | US$80,05 | 29.300.718 GF |
| 1877 |  The Coop Network GMD | US$0,003329 | 0,01% | -0,02% | US$708.702 | - | 212.897.880 GMD |
| 1878 |  O3 Swap O3 | US$0,01245 | 0,77% | 13,85% | US$707.706 | US$336.252 | 56.827.250 O3 |
| 1879 |  Blocto Token BLT | US$0,002998 | 1,84% | 13,09% | US$705.252 | US$2.945,16 | 235.280.094 BLT |
| 1880 |  Garlicoin GRLC | US$0,01029 | 1,60% | 6,66% | US$705.808 | US$15,96 | 68.575.192 GRLC |
| 1881 |  MAPS MAPS | US$0,01523 | 4,46% | -5,83% | US$693.035 | US$148.011 | 45.496.728 MAPS |
| 1882 |  Zeitgeist ZTG | US$0,01544 | -11,47% | -6,27% | US$695.280 | US$1.682,07 | 45.031.933 ZTG |
| 1883 |  XMON XMON | US$464,58 | 2,29% | 1,53% | US$694.503 | US$3.545,50 | 1.495 XMON |
| 1884 |  Ormeus Ecosystem ECO | US$0,0003111 | 983,72% | -66,56% | US$693.885 | US$7.685,48 | 2.230.453.136 ECO |
| 1885 |  Safe Haven SHA | US$0,0002294 | -3,90% | 5,92% | US$689.540 | US$356,47 | 3.005.855.396 SHA |
| 1886 |  DexToro DTORO | US$0,2683 | -8,16% | -10,03% | US$688.685 | US$216.416 | 2.567.148 DTORO |
| 1887 |  Atomic Wallet Coin AWC | US$0,06486 | 16,68% | 34,57% | US$687.703 | US$6.083,17 | 10.603.659 AWC |
| 1888 |  Rainbow Token RBW | US$0,003493 | 0,00% | 5,45% | US$686.791 | - | 196.625.256 RBW |
| 1889 |  Qudefi QDFI | US$0,008550 | 61,50% | -81,86% | US$680.683 | US$7.104,21 | 79.608.319 QDFI |
| 1890 |  HanChain HAN | US$0,008129 | -0,15% | 5,34% | US$681.378 | US$2.752.020 | 83.821.503 HAN |
| 1891 |  Yield App YLD | US$0,002559 | -25,25% | -11,78% | US$679.085 | US$9.428,98 | 265.402.334 YLD |
| 1892 |  CropBytes CBX | US$0,003625 | -0,43% | -7,78% | US$675.242 | US$20.766,09 | 186.294.140 CBX |
| 1893 |  MNet Pioneer NEER | US$0,03452 | 4,47% | 20,90% | US$671.542 | US$10.341,10 | 19.453.215 NEER |
| 1894 |  Oddz ODDZ | US$0,006744 | 5,23% | 7,41% | US$667.671 | US$70.175,86 | 98.999.988 ODDZ |
| 1895 |  Edgeware EDG | US$0,0001049 | 9,99% | -1,93% | US$666.310 | US$261,12 | 6.350.167.832 EDG |
| 1896 |  OpenWorld OPEN | US$0,01290 | -0,90% | 15,27% | US$666.069 | US$13,18 | 51.617.956 OPEN |
| 1897 |  Idena IDNA | US$0,009463 | 3,12% | -24,98% | US$660.462 | US$1.231,71 | 69.793.355 IDNA |
| 1898 |  Aurora AOA | US$0,00006605 | 0,37% | 1,40% | US$658.855 | - | 9.975.060.788 AOA |
| 1899 |  Etho Protocol ETHO | US$0,008422 | -12,33% | 28,56% | US$657.942 | US$18.767,44 | 78.120.192 ETHO |
| 1900 |  Bitswift BITS | US$0,1692 | 1,60% | 6,71% | US$657.455 | US$6,77 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.