Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MindAI MDAI | US$2,34 | 11,50% | 20,55% | US$930.029 | US$35.863,14 | 397.223 MDAI |
| 1802 |  TiFi Token TIFI | US$0,00000001000 | 1,92% | 3,95% | US$930.267 | US$86.036,27 | 78.437.208.676.359 TIFI |
| 1803 |  DeFrogs DEFROGS | US$92,80 | 2,16% | 19,53% | US$927.969 | US$375.759 | 10.000 DEFROGS |
| 1804 |  0xBitcoin 0xBTC | US$0,09554 | -0,48% | -16,54% | US$927.352 | US$960,89 | 9.706.750 0xBTC |
| 1805 |  Crypterium CRPT | US$0,009689 | 22,64% | 20,96% | US$917.155 | - | 94.658.157 CRPT |
| 1806 |  BendDAO BEND | US$0,0004417 | -0,20% | -1,62% | US$905.554 | US$61.985,02 | 2.049.977.985 BEND |
| 1807 |  Uno Re UNO | US$0,01153 | -0,24% | 5,13% | US$902.484 | US$137.674 | 78.242.153 UNO |
| 1808 |  VelasPad VLXPAD | US$0,003787 | -1,55% | 14,47% | US$900.240 | US$872,15 | 237.729.838 VLXPAD |
| 1809 |  OpenDAO SOS | US$0,00000001000 | 2,97% | -0,14% | US$899.462 | US$130.571 | 100.000.000.000.000 SOS |
| 1810 |  Sperax USD USDs | US$1,00 | 0,00% | 0,03% | US$893.654 | US$3.970,23 | 893.334 USDs |
| 1811 |  ApeBond ABOND | US$0,006173 | 2,11% | 0,83% | US$890.708 | US$50.117,12 | 144.282.792 ABOND |
| 1812 |  ELMOERC ELMO | US$0,003033 | -14,10% | 2,14% | US$889.402 | US$1.009,25 | 293.240.018 ELMO |
| 1813 |  BitCone CONE | US$0,000001570 | -1,66% | 15,99% | US$884.558 | US$682,55 | 562.112.217.518 CONE |
| 1814 |  Alvara Protocol ALVA | US$0,06453 | 4,86% | -2,81% | US$876.945 | US$277.206 | 13.588.879 ALVA |
| 1815 |  BeFi Labs BEFI | US$0,01862 | -3,57% | -22,43% | US$885.410 | US$400.988 | 47.564.207 BEFI |
| 1816 |  EXMO Coin EXM | US$0,008239 | -1,90% | 5,21% | US$884.654 | US$28.142,50 | 107.375.446 EXM |
| 1817 |  Zap ZAP | US$0,003730 | 23,55% | 43,55% | US$880.767 | US$1.866,93 | 236.144.465 ZAP |
| 1818 |  Leeds United Fan Token LUFC | US$0,1749 | 0,93% | 13,82% | US$877.833 | US$4.569,28 | 5.018.595 LUFC |
| 1819 |  KittenWifHat KITTENWIF | US$0,0008978 | 2,89% | 11,50% | US$877.676 | US$18.424,08 | 977.579.008 KITTENWIF |
| 1820 |  VNX Gold VNXAU | US$85,48 | 1,24% | 3,08% | US$863.302 | US$14.054,19 | 10.100 VNXAU |
| 1821 |  MeowCat MEOW | US$0,008671 | 6,56% | 14,88% | US$867.073 | US$27.460,70 | 100.000.000 MEOW |
| 1822 |  HoDooi.com HOD | US$0,001745 | -0,02% | 7,04% | US$858.349 | US$77.675,80 | 491.857.217 HOD |
| 1823 |  VEMP VEMP | US$0,003353 | -6,52% | -18,53% | US$850.355 | US$28.149,18 | 253.635.525 VEMP |
| 1824 |  LoungeM LZM | US$0,009843 | -2,22% | 6,52% | US$766.515 | US$17.934,44 | 77.877.900 LZM |
| 1825 |  CatSolHat SOLCAT | US$0,01268 | 13,70% | 4,41% | US$839.133 | US$166.386 | 66.158.964 SOLCAT |
| 1826 |  AurusX AX | US$0,2956 | -4,11% | -21,71% | US$843.534 | US$35.304,78 | 2.853.891 AX |
| 1827 |  Internet of Energy Network IOEN | US$0,002646 | -0,99% | -7,77% | US$838.776 | US$2.051,93 | 317.051.435 IOEN |
| 1828 |  GoCrypto Token GOC | US$0,003410 | 2,10% | -1,16% | US$836.487 | US$123.379 | 245.278.438 GOC |
| 1829 |  suterusu SUTER | US$0,0002145 | -2,67% | 3,21% | US$826.979 | US$4.524,08 | 3.855.040.000 SUTER |
| 1830 |  LootBot LOOT | US$0,1159 | 0,73% | 16,35% | US$822.853 | US$246.084 | 7.100.690 LOOT |
| 1831 |  Phoenixcoin PXC | US$0,009006 | 1,60% | 6,66% | US$824.066 | US$0,01000 | 91.502.812 PXC |
| 1832 |  ChainGuardians CGG | US$0,01338 | -0,67% | -9,32% | US$822.779 | US$1.290,72 | 61.478.209 CGG |
| 1833 |  FidexToken FEX | US$0,00002655 | 0,25% | 13,44% | US$821.756 | - | 30.948.335.553 FEX |
| 1834 |  Monavale MONA | US$78,23 | -3,35% | 10,15% | US$815.840 | US$1.453,06 | 10.428 MONA |
| 1835 |  Vestate VES | US$0,005648 | -0,02% | -4,11% | US$811.638 | US$154.350 | 143.700.000 VES |
| 1836 |  DOGGY DOGGY | US$0,0003588 | -1,55% | 9,42% | US$807.506 | US$4.391,20 | 2.250.595.564 DOGGY |
| 1837 |  Interlay INTR | US$0,01205 | 1,51% | 1,18% | US$807.592 | US$10.555,58 | 67.020.251 INTR |
| 1838 |  BullPerks BLP | US$0,02559 | -0,26% | -2,77% | US$808.977 | US$2.572,67 | 31.615.246 BLP |
| 1839 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 4,97% | 10,90% | US$804.451 | US$61.771,13 | 3.572.880.055.132 GINUX |
| 1840 |  Cantina Royale CRT | US$0,003300 | 0,32% | 10,72% | US$802.569 | US$70.251,59 | 243.183.445 CRT |
| 1841 |  Young Boys Fan Token YBO | US$0,2562 | 4,58% | 10,89% | US$789.021 | US$168,79 | 3.080.226 YBO |
| 1842 |  Wall Street Games WSG | US$0,002964 | 22,08% | 74,41% | US$816.109 | US$8.972,39 | 275.384.341 WSG |
| 1843 |  Lithium LITH | US$0,0001517 | -2,73% | -19,20% | US$795.398 | US$272.759 | 5.242.220.240 LITH |
| 1844 |  Kaizen Finance KZEN | US$0,001856 | 1,31% | 0,81% | US$795.649 | US$71.681,21 | 428.755.594 KZEN |
| 1845 |  Dingocoin DINGO | US$0,000007180 | 0,35% | -5,34% | US$790.111 | US$163.564 | 110.049.668.750 DINGO |
| 1846 |  King Shiba KINGSHIB | US$0,002237 | 0,81% | 3,03% | US$782.996 | US$221,47 | 350.027.372 KINGSHIB |
| 1847 |  Bware INFRA | US$0,1889 | -0,16% | -10,90% | US$780.208 | US$12.070,18 | 4.130.897 INFRA |
| 1848 |  Syncus SYNC | US$0,0001913 | 8,33% | 35,43% | US$779.366 | US$2.576,24 | 4.074.579.483 SYNC |
| 1849 |  KEK KEKE | US$0,00000001000 | 5,72% | 20,83% | US$773.992 | US$151.189 | 74.280.393.141.279 KEKE |
| 1850 |  OneArt 1ART | US$0,005354 | 1,13% | 13,86% | US$767.779 | US$9.684,91 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.