Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bruh BRUH | US$0,0006525 | -22,94% | 130,84% | US$652.475 | US$1.292.126 | 1.000.000.000 BRUH |
| 1902 |  CryptoZoon ZOON | US$0,0009150 | -0,20% | 5,68% | US$650.486 | US$9.505,86 | 710.929.444 ZOON |
| 1903 |  Hot Cross HOTCROSS | US$0,005642 | 1,12% | -2,40% | US$641.742 | US$3.778,64 | 113.749.999 HOTCROSS |
| 1904 |  MetaDOS SECOND | US$0,0004518 | 3,56% | 29,79% | US$636.841 | US$186.945 | 1.409.519.378 SECOND |
| 1905 |  Brazil National Football Team Fan Token BFT | US$0,02218 | 6,07% | 2,02% | US$638.095 | US$20.640,45 | 28.772.500 BFT |
| 1906 |  CEREAL CEP | US$0,003383 | -10,68% | 1,45% | US$634.312 | US$2.089,45 | 187.500.000 CEP |
| 1907 |  Tranche Finance SLICE | US$0,03158 | -0,94% | 9,86% | US$631.518 | US$97,76 | 20.000.000 SLICE |
| 1908 |  Noggles NOGS | US$0,00002178 | 0,09% | 4,22% | US$631.043 | US$54.508,20 | 28.973.690.000 NOGS |
| 1909 |  Ycash YEC | US$0,04024 | 0,59% | -25,16% | US$624.795 | - | 15.524.934 YEC |
| 1910 |  REGENT COIN REGENT | US$0,2179 | -0,40% | -0,37% | US$626.930 | US$2.009.669 | 2.877.614 REGENT |
| 1911 |  WOOF WOOF | US$0,00003483 | 5,38% | 12,26% | US$623.594 | US$1.816,64 | 17.902.999.424 WOOF |
| 1912 |  Spore SPORE | - | 0,61% | -0,83% | US$616.581 | US$35,09 | 31.519.561.240.124.580 SPORE |
| 1913 |  BitCore BTX | US$0,03139 | -10,81% | -18,40% | US$617.185 | US$0,01000 | 19.660.578 BTX |
| 1914 |  SparkPoint SRK | US$0,00005560 | 0,23% | -3,84% | US$616.200 | US$6.556,90 | 11.082.597.453 SRK |
| 1915 |  WaykiChain WICC | US$0,002953 | -4,09% | -29,92% | US$620.049 | US$61.162,39 | 210.000.000 WICC |
| 1916 |  PUTinCoin PUT | US$0,0005161 | 3,29% | -6,40% | US$613.491 | - | 1.188.750.832 PUT |
| 1917 |  Sekuya Multiverse SKYA | US$0,004542 | -0,89% | 3,38% | US$606.471 | US$9.547,84 | 133.514.743 SKYA |
| 1918 |  Humaniq HMQ | US$0,002935 | 1,14% | 8,86% | US$607.980 | - | 207.143.695 HMQ |
| 1919 |  XCarnival XCV | US$0,0007705 | 29,13% | 31,15% | US$609.162 | US$511.075 | 790.640.622 XCV |
| 1920 |  Konomi Network KONO | US$0,006046 | -0,27% | -5,41% | US$604.648 | US$14.195,08 | 100.000.000 KONO |
| 1921 |  Plastiks PLASTIK | US$0,003962 | -0,88% | -13,50% | US$603.961 | US$0,1600 | 152.452.346 PLASTIK |
| 1922 |  Lyra LYRA | US$0,001037 | 45,39% | 46,37% | US$602.137 | US$5,50 | 580.900.604 LYRA |
| 1923 |  Wiggly Willy WIWI | US$0,0000009100 | 0,93% | -21,79% | US$595.326 | US$166,16 | 650.800.832.867 WIWI |
| 1924 |  The Dons DONS | US$0,00007301 | -0,18% | 3,02% | US$595.071 | US$15.143,93 | 8.150.000.000 DONS |
| 1925 |  Legia Warsaw Fan Token LEG | US$0,2191 | -0,91% | 9,67% | US$586.608 | US$460,80 | 2.677.079 LEG |
| 1926 |  Niza Global NIZA | US$0,00009274 | -9,36% | -34,75% | US$600.105 | US$316.628 | 6.470.599.954 NIZA |
| 1927 |  DeFi DEFI | US$0,01978 | -0,56% | -0,82% | US$594.442 | US$228.746 | 30.059.736 DEFI |
| 1928 |  IntelliSecure Systems ISEC | US$0,05911 | 56,27% | 6,78% | US$591.116 | US$26.909,82 | 10.000.000 ISEC |
| 1929 |  EGO EGO | US$0,01041 | 1,74% | 3,81% | US$589.384 | US$430.522 | 56.608.820 EGO |
| 1930 |  Planet Mojo MOJO | US$0,01606 | -0,57% | -7,15% | US$586.709 | US$103.295 | 36.526.787 MOJO |
| 1931 |  CloakCoin CLOAK | US$0,09625 | 49,03% | 6,53% | US$581.595 | - | 6.042.578 CLOAK |
| 1932 |  Belt Finance BELT | US$0,06025 | 0,03% | 7,82% | US$575.387 | US$5,54 | 9.550.122 BELT |
| 1933 |  TAIKAI TKAI | US$0,007596 | 0,84% | -2,45% | US$571.982 | US$129.970 | 75.299.878 TKAI |
| 1934 |  aiRight AIRI | US$0,002219 | 1,59% | 19,66% | US$568.584 | US$55.551,30 | 256.262.565 AIRI |
| 1935 |  InsurAce INSUR | US$0,01267 | -7,16% | -4,80% | US$568.664 | US$70.645,63 | 44.891.926 INSUR |
| 1936 |  YAM V3 YAM | US$0,03821 | 0,00% | -10,32% | US$563.558 | US$8,00 | 14.749.251 YAM |
| 1937 |  Meme Alliance MMA | US$0,006315 | -12,07% | 34,89% | US$552.281 | US$94.221,85 | 87.457.849 MMA |
| 1938 |  Binamon BMON | US$0,004853 | 0,31% | 10,95% | US$560.266 | US$1.109,96 | 115.453.949 BMON |
| 1939 |  Launchblock.com LBP | US$0,0001600 | 0,94% | 2,75% | US$563.013 | US$174.020 | 3.519.093.982 LBP |
| 1940 |  Position Exchange POSI | US$0,006801 | 2,79% | 6,21% | US$543.386 | US$8.905,46 | 79.897.280 POSI |
| 1941 |  Baby BABY | US$0,0000005700 | 7,41% | -21,36% | US$560.725 | US$23.598,00 | 981.563.093.628 BABY |
| 1942 |  RioDeFi RFUEL | US$0,001566 | 14,44% | 25,04% | US$539.496 | US$204.382 | 344.550.838 RFUEL |
| 1943 |  ROD.AI RODAI | US$0,00000001000 | 6,15% | 51,26% | US$559.596 | US$79.859,92 | 54.799.095.330.128 RODAI |
| 1944 |  Sao Paulo FC Fan Token SPFC | US$0,2006 | 0,01% | 22,20% | US$561.624 | US$34.427,61 | 2.799.277 SPFC |
| 1945 |  Monetha MTH | US$0,001577 | 2,77% | -5,23% | US$555.149 | US$29.887,41 | 352.086.984 MTH |
| 1946 |  eXPerience Chain XPC | US$0,000006090 | 0,17% | -0,99% | US$554.716 | - | 91.090.814.961 XPC |
| 1947 |  AiMalls AIT | US$2,74 | 7,10% | 59,62% | US$553.883 | US$176.454 | 201.885 AIT |
| 1948 |  Haven Protocol XHV | US$0,008220 | 0,39% | 6,26% | US$573.041 | US$17.285,08 | 69.715.441 XHV |
| 1949 |  Eggdog EGG | US$0,0005840 | 32,08% | 28,01% | US$552.029 | US$19.135,57 | 945.334.730 EGG |
| 1950 |  PirateCash PIRATE | US$0,02025 | 0,10% | 1,88% | US$550.134 | US$46.761,77 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.