Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pepoclown HONK | - | 16,86% | 66,11% | US$1.255.570 | US$63.329,53 | 401.254.195.306.883 HONK |
| 1702 |  Grove Coin GRV | US$0,01331 | -2,84% | 10,93% | US$1.265.567 | US$308.979 | 95.083.335 GRV |
| 1703 |  Biometric Financial BIOFI | US$0,0006462 | 1,83% | 99,61% | US$1.260.591 | US$18.149,04 | 1.950.863.998 BIOFI |
| 1704 |  Dechat DECHAT | US$0,2567 | 2,67% | -24,96% | US$1.256.762 | US$2.043.022 | 4.895.047 DECHAT |
| 1705 |  GNY GNY | US$0,006551 | 7,35% | 10,55% | US$1.260.193 | US$43.646,07 | 192.376.657 GNY |
| 1706 |  BILL THE BEAR BILL | US$0,000001420 | 3,33% | -29,17% | US$1.259.314 | US$129.494 | 888.885.789.979 BILL |
| 1707 |  Juice Finance JUICE | US$0,007291 | 1,27% | 25,68% | US$1.252.347 | US$90.460,95 | 171.777.778 JUICE |
| 1708 |  BSCS BSCS | US$0,004915 | 1,21% | 5,27% | US$1.251.231 | US$128.974 | 254.561.839 BSCS |
| 1709 |  PowerPool CVP | US$0,03373 | 4,78% | 0,61% | US$1.419.675 | US$6.833.240 | 42.090.455 CVP |
| 1710 |  K21 K21 | US$0,06755 | -0,57% | 12,90% | US$1.241.565 | US$4.511,59 | 18.378.659 K21 |
| 1711 |  Bitgesell BGL | US$0,07683 | -8,49% | 4,66% | US$1.241.482 | US$7.812,97 | 16.157.930 BGL |
| 1712 |  VinuChain VC | US$0,01778 | -5,90% | -5,98% | US$1.236.626 | US$234.418 | 69.547.349 VC |
| 1713 |  MetaBeat BEAT | US$0,001593 | -4,85% | -23,96% | US$1.234.147 | US$358.740 | 774.828.056 BEAT |
| 1714 |  Wicrypt WNT | US$0,04723 | 13,88% | 26,97% | US$1.233.831 | US$156.401 | 26.124.772 WNT |
| 1715 |  Light LIGHT | US$0,01918 | 0,00% | 7,18% | US$1.232.371 | - | 64.269.692 LIGHT |
| 1716 |  Moby MOBY | US$0,03007 | -2,54% | -12,59% | US$1.238.898 | US$362.590 | 41.196.488 MOBY |
| 1717 |  Ghost GHOST | US$0,04742 | -7,65% | -6,16% | US$1.231.841 | US$42,96 | 25.976.122 GHOST |
| 1718 |  Polkacity POLC | US$0,006456 | 4,38% | 5,26% | US$1.226.782 | US$1.396.422 | 190.025.935 POLC |
| 1719 |  Monsta Infinite MONI | US$0,007774 | 5,44% | 35,12% | US$1.221.515 | US$212.758 | 157.136.467 MONI |
| 1720 |  CONTRACOIN CTCN | US$0,02400 | 0,01% | -0,01% | US$1.224.601 | US$236,02 | 51.024.531 CTCN |
| 1721 |  Unbound UNB | US$0,0003828 | 3,19% | 6,88% | US$1.213.530 | US$92.906,95 | 3.170.440.201 UNB |
| 1722 |  Tap XTP | US$0,0009786 | 1,63% | -6,01% | US$1.205.567 | US$4.341,00 | 1.231.911.016 XTP |
| 1723 |  Decentrawood DEOD | US$0,008069 | -6,35% | -24,72% | US$1.199.851 | US$158.869 | 148.691.306 DEOD |
| 1724 |  Gecko Inu GEC | US$0,00000002000 | 1,51% | -3,04% | US$1.202.560 | US$186.662 | 66.190.053.998.912 GEC |
| 1725 |  Hudi HUDI | US$0,05900 | -1,11% | 24,29% | US$1.189.420 | US$26,06 | 20.161.017 HUDI |
| 1726 |  3DPass P3D | US$0,003652 | 13,26% | 24,23% | US$1.189.636 | US$14.509,63 | 325.726.084 P3D |
| 1727 |  DerivaDAO DDX | US$0,04555 | 13,68% | 14,38% | US$1.188.536 | US$16,60 | 26.094.664 DDX |
| 1728 |  PEAKDEFI PEAK | US$0,0007145 | -0,99% | 24,39% | US$1.184.461 | US$411,84 | 1.657.740.019 PEAK |
| 1729 |  Algebra ALGB | US$0,003316 | 1,45% | 13,03% | US$1.177.228 | US$17.820,31 | 355.037.472 ALGB |
| 1730 |  Razor Network RAZOR | US$0,003544 | 11,97% | 6,04% | US$1.163.287 | US$8.023,64 | 328.245.504 RAZOR |
| 1731 |  Rebel Bots RBLS | US$0,009380 | -2,23% | -6,89% | US$1.156.487 | US$141,64 | 123.295.295 RBLS |
| 1732 |  TrustVerse TRV | US$0,001162 | -1,29% | -0,08% | US$1.161.870 | US$11.183,38 | 1.000.000.000 TRV |
| 1733 |  OXBT (Ordinals) OXBT | US$0,005701 | 0,02% | -2,90% | US$1.140.114 | - | 200.000.000 OXBT |
| 1734 |  Revomon REVO | US$0,03470 | 0,80% | 5,19% | US$1.135.874 | US$59.712,16 | 32.737.967 REVO |
| 1735 |  Attila ATT | US$0,002513 | -8,70% | 0,24% | US$1.131.779 | US$2,78 | 450.382.736 ATT |
| 1736 |  ZUM TOKEN ZUM | US$0,00003255 | 0,21% | 10,70% | US$1.128.414 | - | 34.663.772.906 ZUM |
| 1737 |  BABYTRUMP BABYTRUMP | US$0,03106 | 2,25% | 2,93% | US$1.120.728 | US$2.784,96 | 36.080.445 BABYTRUMP |
| 1738 |  milestoneBased MILE | US$0,01984 | -1,81% | -1,25% | US$1.122.179 | US$29.965,39 | 56.555.784 MILE |
| 1739 |  Nabox NABOX | US$0,000005370 | 1,26% | 9,00% | US$1.119.741 | US$57.782,25 | 208.614.091.935 NABOX |
| 1740 |  Polkamarkets POLK | US$0,01249 | -0,85% | 10,88% | US$1.119.553 | US$157.469 | 89.658.328 POLK |
| 1741 |  Hakka.Finance HAKKA | US$0,002287 | -2,36% | -2,36% | US$1.117.054 | US$144,07 | 488.377.471 HAKKA |
| 1742 |  Venus BCH vBCH | US$7,21 | 1,55% | 10,73% | US$1.113.043 | - | 154.392 vBCH |
| 1743 |  KISSAN KSN | US$0,05206 | 3,80% | 6,56% | US$1.111.972 | US$20.009,21 | 21.360.225 KSN |
| 1744 |  Mirror Protocol MIR | US$0,01429 | -2,78% | 0,55% | US$1.110.714 | US$43.197,20 | 77.742.680 MIR |
| 1745 |  UniLayer LAYER | US$0,04017 | 2,97% | 15,55% | US$1.109.379 | US$244.300 | 27.618.741 LAYER |
| 1746 |  FREEdom Coin FREE | US$0,0000001100 | -3,52% | 20,97% | US$1.107.015 | US$146.331 | 9.938.989.997.635 FREE |
| 1747 |  BOZO BOZO | US$0,00000002000 | 4,51% | 8,26% | US$1.098.284 | US$739.865 | 72.824.910.656.960 BOZO |
| 1748 |  PAC Protocol PAC | US$0,00006256 | 66,65% | 169,26% | US$1.091.142 | US$6.129,44 | 17.442.599.179 PAC |
| 1749 |  STFX STFX | US$0,006290 | 1,90% | 6,12% | US$1.092.561 | US$17.538,93 | 173.690.368 STFX |
| 1750 |  Abyss ABYSS | US$0,004758 | 0,79% | 10,57% | US$1.087.962 | - | 228.674.839 ABYSS |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.