Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Deri Protocol DERI | US$0,01201 | 1,26% | -4,41% | US$1.497.830 | US$7.451,32 | 124.695.829 DERI |
| 1652 |  Morpheus Labs MITX | US$0,002937 | 9,17% | 24,17% | US$1.498.230 | US$0,9300 | 510.104.827 MITX |
| 1653 |  v.systems VSYS | US$0,0004610 | -1,15% | 1,47% | US$1.486.447 | US$764.789 | 3.224.504.736 VSYS |
| 1654 |  Pickle Finance PICKLE | US$0,7785 | -0,33% | 12,83% | US$1.485.491 | US$16.964,38 | 1.908.030 PICKLE |
| 1655 |  Polkadex PDEX | US$0,1763 | -0,69% | 6,09% | US$1.473.537 | US$117.672 | 8.360.000 PDEX |
| 1656 |  Penpie PNP | US$0,9825 | 1,54% | 20,62% | US$1.479.601 | US$33.669,91 | 1.505.920 PNP |
| 1657 |  Saakuru Protocol SKR | US$0,008752 | 1,59% | -3,09% | US$1.482.898 | US$682.613 | 169.428.784 SKR |
| 1658 |  Cryowar CWAR | US$0,005711 | 7,04% | 24,64% | US$1.484.962 | US$19.951,17 | 260.000.000 CWAR |
| 1659 |  NanoByte Token NBT | US$0,001564 | -2,51% | 1,58% | US$1.476.606 | US$1.468,75 | 944.183.131 NBT |
| 1660 |  Apollo Currency APL | US$0,00006950 | -37,88% | -49,68% | US$1.470.988 | US$17,94 | 21.165.096.531 APL |
| 1661 |  MARS4 MARS4 | US$0,0005922 | 9,67% | 15,16% | US$1.470.529 | US$104.157 | 2.483.082.772 MARS4 |
| 1662 |  MILLI MILLI | US$0,000005580 | 15,60% | 234,71% | US$1.466.870 | US$114.718 | 263.000.052.729 MILLI |
| 1663 |  XELS XELS | US$0,07409 | -0,81% | 0,87% | US$1.465.719 | US$123.448 | 19.783.892 XELS |
| 1664 |  BizAuto BIZA | US$0,0009984 | -11,19% | -10,52% | US$1.461.726 | US$388.774 | 1.464.043.902 BIZA |
| 1665 |  Dotmoovs MOOV | US$0,001995 | -8,54% | 15,22% | US$1.458.762 | US$710.331 | 731.180.094 MOOV |
| 1666 |  DSLA Protocol DSLA | US$0,0002624 | 17,64% | 46,00% | US$1.440.865 | US$43.301,50 | 5.491.802.966 DSLA |
| 1667 |  OneFinity ONE | US$0,3300 | 2,94% | 14,97% | US$1.442.617 | US$988.679 | 4.371.636 ONE |
| 1668 |  Giant Mammoth GMMT | US$0,008731 | 28,74% | 28,34% | US$1.427.780 | US$1.841.714 | 163.524.262 GMMT |
| 1669 |  SpiritSwap SPIRIT | US$0,002642 | 5,29% | 4,46% | US$1.418.202 | US$985,10 | 536.724.006 SPIRIT |
| 1670 |  KickToken KICK | US$0,01156 | 0,00% | 3,19% | US$1.407.727 | - | 121.740.943 KICK |
| 1671 |  IBStoken IBS | US$0,001303 | -0,05% | -0,37% | US$1.404.764 | - | 1.078.331.516 IBS |
| 1672 |  Crypto-AI-Robo.com CAIR | US$0,001626 | -47,90% | -80,09% | US$1.396.527 | US$34.816,65 | 858.632.919 CAIR |
| 1673 |  Aurox URUS | US$2,66 | -0,28% | 10,77% | US$1.389.911 | US$1.159,65 | 521.929 URUS |
| 1674 |  EUNO EUNO | US$0,0001924 | 1,58% | 6,69% | US$1.381.715 | - | 7.182.978.775 EUNO |
| 1675 |  Insane Labz LABZ | US$0,02769 | 16,31% | 64,80% | US$1.371.038 | US$64.485,23 | 49.507.241 LABZ |
| 1676 |  Battle World BWO | US$0,001662 | -3,87% | -5,63% | US$1.381.180 | US$114.912 | 830.881.438 BWO |
| 1677 |  Dfyn Network DFYN | US$0,007985 | -0,33% | 1,61% | US$1.372.380 | US$62.155,14 | 171.877.360 DFYN |
| 1678 |  xHashtag AI XTAG | US$0,02067 | 1,05% | 36,15% | US$1.367.634 | US$33.377,21 | 66.169.002 XTAG |
| 1679 |  Civilization CIV | US$0,004555 | -1,74% | 22,59% | US$1.366.586 | US$274,42 | 300.000.000 CIV |
| 1680 |  Moss Carbon Credit MCO2 | US$0,4790 | -0,92% | 12,44% | US$1.365.528 | US$1.032,45 | 2.851.014 MCO2 |
| 1681 |  Kromatika KROM | US$0,01706 | 0,34% | 11,40% | US$1.369.223 | US$4.956,09 | 80.280.675 KROM |
| 1682 |  My Crypto Heroes MCHC | US$0,04987 | 0,52% | 9,40% | US$1.364.219 | US$357.539 | 27.355.706 MCHC |
| 1683 |  Ziktalk ZIK | US$0,002983 | -0,11% | 4,75% | US$1.358.154 | US$134,51 | 455.257.321 ZIK |
| 1684 |  Göztepe S.K. Fan Token GOZ | US$0,5713 | 1,49% | 1,17% | US$1.348.186 | US$29.945,52 | 2.359.821 GOZ |
| 1685 |  X World Games XWG | US$0,0003939 | -2,22% | -4,30% | US$1.346.486 | US$23.633,75 | 3.418.397.436 XWG |
| 1686 |  Calamari Network KMA | US$0,0004697 | 7,95% | 43,89% | US$1.341.236 | US$43.433,68 | 2.855.618.728 KMA |
| 1687 |  Experimental Finance EXFI | US$0,02757 | 2,11% | 3,30% | US$1.335.022 | US$27.273,66 | 48.431.572 EXFI |
| 1688 |  BBS Network BBS | US$0,02408 | 13,68% | 14,38% | US$1.332.603 | US$236,74 | 55.350.186 BBS |
| 1689 |  WAM WAM | US$0,002827 | 1,78% | 1,32% | US$1.313.864 | US$126.296 | 464.780.364 WAM |
| 1690 |  Integritee Network TEER | US$0,3312 | 1,52% | 4,30% | US$1.317.497 | US$11.077,59 | 3.978.047 TEER |
| 1691 |  UBD Network UBDN | US$1,18 | 1,59% | 36,96% | US$1.306.517 | US$153.503 | 1.103.210 UBDN |
| 1692 |  ChainX PCX | US$0,1050 | -7,72% | 0,56% | US$1.312.926 | US$11.600,05 | 12.505.375 PCX |
| 1693 |  Ellipsis EPX | US$0,00001730 | -1,49% | 36,17% | US$1.300.259 | US$3.772.569 | 75.161.817.547 EPX |
| 1694 |  LBRY Credits LBC | US$0,002000 | 2,89% | 5,19% | US$1.308.454 | US$507,20 | 654.237.215 LBC |
| 1695 |  Ariva ARV | US$0,00001785 | -1,74% | 0,69% | US$1.295.169 | US$639.294 | 72.553.169.190 ARV |
| 1696 |  Standard STND | US$0,01517 | 2,82% | -11,76% | US$1.298.427 | US$154.441 | 85.574.950 STND |
| 1697 |  OTOCASH OTO | US$0,03500 | 0,01% | -0,01% | US$1.288.699 | - | 36.820.604 OTO |
| 1698 |  Gorilla GORILLA | US$0,001511 | 0,02% | 16,50% | US$1.285.863 | US$119.704 | 851.050.329 GORILLA |
| 1699 |  Tamadoge TAMA | US$0,0009213 | 1,09% | -7,65% | US$1.283.728 | US$19.706,61 | 1.393.353.219 TAMA |
| 1700 |  Neutrino Index XTN | US$0,02437 | 2,03% | 2,71% | US$1.266.872 | US$1.175,46 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.