Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Napoli Fan Token NAP | US$1,42 | 0,80% | 2,97% | US$3.021.761 | US$64.289,79 | 2.129.076 NAP |
| 1452 |  Jobchain JOB | US$0,0003057 | 1,86% | 4,71% | US$3.015.642 | US$68.531,12 | 9.864.586.781 JOB |
| 1453 |  PointPay PXP | US$0,09950 | 0,13% | 68,36% | US$2.984.925 | US$197.250 | 30.000.000 PXP |
| 1454 |  Inflation Hedging Coin IHC | US$0,00002498 | 2,22% | 9,02% | US$2.989.265 | US$9.331,89 | 119.642.987.723 IHC |
| 1455 |  DOJO Protocol DOAI | US$0,006827 | -1,55% | -46,84% | US$3.014.082 | US$1.618.445 | 441.490.787 DOAI |
| 1456 |  Ispolink ISP | US$0,001073 | -5,17% | 37,63% | US$2.958.105 | US$491.647 | 2.756.425.785 ISP |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | -0,39% | 10,84% | US$2.958.828 | US$24,59 | 383.625.821.515.390 PORNROCKET |
| 1458 |  Coconut Chicken CCC | US$0,0003149 | 7,22% | 5,59% | US$2.940.607 | US$60.775,12 | 9.339.544.772 CCC |
| 1459 |  Okratech Token ORT | US$0,003606 | -3,01% | 8,85% | US$2.933.919 | US$549.068 | 813.599.187 ORT |
| 1460 |  Carbon Credit CCT | US$0,1725 | 0,01% | 0,02% | US$2.930.630 | - | 16.988.760 CCT |
| 1461 |  GemHUB GHUB | US$0,03958 | -0,37% | 1,23% | US$2.918.309 | US$155.874 | 73.737.676 GHUB |
| 1462 |  Kylin KYL | US$0,01067 | 0,15% | 7,40% | US$2.882.898 | - | 270.259.840 KYL |
| 1463 |  Andy on SOL ANDY | US$0,003052 | 4,01% | 44,74% | US$2.888.320 | US$116.650 | 946.220.014 ANDY |
| 1464 |  Etherland ELAND | US$0,07494 | 4,95% | 10,78% | US$2.898.407 | US$49.477,07 | 38.676.985 ELAND |
| 1465 |  Reboot GG | US$0,01765 | 0,08% | 34,74% | US$2.863.816 | US$13.612,61 | 162.237.935 GG |
| 1466 |  Vabble VAB | US$0,003088 | -1,00% | 4,73% | US$2.851.349 | US$3.227,96 | 923.304.885 VAB |
| 1467 |  TOP AI Network TOP | US$0,0001952 | -4,47% | 0,99% | US$2.811.570 | US$772.615 | 14.400.583.004 TOP |
| 1468 |  YOUNES YOUNES | US$0,002746 | 114,08% | 119,24% | US$2.746.057 | US$1.613.769 | 999.998.201 YOUNES |
| 1469 |  Humanode HMND | US$0,08723 | -0,95% | 0,29% | US$2.783.139 | US$565.535 | 31.905.741 HMND |
| 1470 |  Lambda LAMB | US$0,001681 | 0,41% | 8,33% | US$2.768.201 | US$2.235.900 | 1.646.414.198 LAMB |
| 1471 |  dAppstore DAPPX | US$0,004741 | -5,59% | 25,75% | US$2.760.424 | US$254.353 | 582.203.828 DAPPX |
| 1472 |  Mint Club MINT | US$0,000002650 | 0,89% | 10,70% | US$2.764.271 | US$3.853,42 | 1.041.314.412.631 MINT |
| 1473 |  BitForex Token BF | US$0,0006433 | 1,60% | 6,67% | US$2.759.071 | - | 4.289.073.705 BF |
| 1474 |  ELON Coin ELON | US$0,000004010 | -8,31% | 5,17% | US$2.750.146 | US$44.971,91 | 685.219.781.741 ELON |
| 1475 |  Rubic RBC | US$0,01644 | 0,18% | 18,31% | US$2.717.447 | US$107.301 | 165.283.584 RBC |
| 1476 |  Etherisc DIP Token DIP | US$0,01128 | 20,42% | 26,53% | US$2.704.587 | US$18.130,93 | 239.742.108 DIP |
| 1477 |  Vesper VSP | US$0,2921 | 5,03% | 12,44% | US$2.681.620 | US$6.144,68 | 9.180.433 VSP |
| 1478 |  Linker Coin LNC | US$0,02380 | 1,58% | 6,69% | US$2.683.763 | - | 112.776.150 LNC |
| 1479 |  Vega Protocol VEGA | US$0,04327 | 12,80% | 2,36% | US$2.684.833 | US$134.882 | 62.047.132 VEGA |
| 1480 |  Shiba Predator QOM | - | -25,57% | -31,20% | US$2.670.246 | US$155.170 | 599.886.333.333.333 QOM |
| 1481 |  MOTH MOTH | US$0,002668 | 7,77% | -26,28% | US$2.667.505 | US$396.765 | 999.997.588 MOTH |
| 1482 |  Mozaic MOZ | US$0,01721 | -9,59% | -4,20% | US$2.652.186 | US$50.777,02 | 154.118.647 MOZ |
| 1483 |  PolkaBridge PBR | US$0,03523 | -1,99% | 20,96% | US$2.643.464 | US$163.616 | 75.040.488 PBR |
| 1484 |  WeWay WWY | US$0,001831 | -1,84% | 1,31% | US$2.637.757 | US$2.788.817 | 1.440.281.416 WWY |
| 1485 |  Wownero WOW | US$0,03975 | -2,04% | 6,87% | US$2.629.250 | US$7.737,20 | 66.139.439 WOW |
| 1486 |  HeFi HEFI | US$0,02608 | -0,86% | -0,76% | US$2.620.580 | US$105.857 | 100.493.930 HEFI |
| 1487 |  BOLT BOLT | US$0,002703 | -14,61% | -37,26% | US$2.587.679 | US$300.701 | 957.427.533 BOLT |
| 1488 |  Vulcan Forged (LAVA) LAVA | US$0,01049 | 1,56% | 5,91% | US$2.578.256 | US$484.354 | 245.895.290 LAVA |
| 1489 |  Grin GRIN | US$0,02664 | -4,48% | 0,31% | US$2.616.779 | US$109.841 | 98.212.860 GRIN |
| 1490 |  Litecoin Cash LCC | US$0,003216 | 1,60% | -11,13% | US$2.588.958 | US$19,30 | 804.925.200 LCC |
| 1491 |  Thena THE | US$0,1685 | 1,47% | 17,78% | US$2.575.933 | US$97.493,40 | 15.291.550 THE |
| 1492 |  ArkiTech ARKI | US$0,04185 | -5,98% | 23,88% | US$2.570.041 | US$60.338,75 | 61.410.027 ARKI |
| 1493 |  VNX Euro VEUR | US$1,12 | 0,18% | 0,65% | US$2.572.366 | US$34.544,41 | 2.304.330 VEUR |
| 1494 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4713 | 2,06% | 0,38% | US$2.580.874 | US$143.710 | 5.475.575 SAUBER |
| 1495 |  Orbit Chain ORC | US$0,003910 | -9,45% | -8,77% | US$2.551.026 | US$120.600 | 652.412.698 ORC |
| 1496 |  Idle IDLE | US$0,2855 | -0,01% | 5,38% | US$2.542.065 | US$349,41 | 8.905.406 IDLE |
| 1497 |  VestChain VEST | US$0,0006433 | 1,60% | 6,67% | US$2.538.348 | - | 3.945.951.381 VEST |
| 1498 |  Coupon Assets CA | US$0,2617 | 1,81% | -1,83% | US$2.530.561 | US$2.173.710 | 9.671.260 CA |
| 1499 |  analoS ANALOS | US$0,00003100 | -0,88% | 9,63% | US$2.544.424 | US$2.419.967 | 82.080.218.235 ANALOS |
| 1500 |  SALT SALT | US$0,02107 | 6,38% | 46,23% | US$2.528.549 | US$238,26 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.