Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dust Protocol DUST | US$0,2084 | 1,47% | -8,97% | US$3.989.128 | US$32.591,60 | 19.143.962 DUST |
| 1352 |  UnMarshal MARSH | US$0,07128 | 5,90% | 6,64% | US$3.976.209 | US$406.607 | 55.784.310 MARSH |
| 1353 |  Real Smurf Cat SMURFCAT | US$0,00004232 | -0,05% | 14,56% | US$3.970.069 | US$159.689 | 93.809.047.574 SMURFCAT |
| 1354 |  Moutai MOUTAI | US$0,005712 | 17,46% | -2,01% | US$3.979.898 | US$115.578 | 696.717.327 MOUTAI |
| 1355 |  Aston Villa Fan Token AVL | US$0,7218 | 1,48% | 5,91% | US$3.957.074 | US$10.370,02 | 5.481.966 AVL |
| 1356 |  Medieval Empires MEE | US$0,006977 | -1,86% | 4,89% | US$3.903.059 | US$308.724 | 559.411.443 MEE |
| 1357 |  Prisma mkUSD MKUSD | US$0,9971 | -0,17% | -0,25% | US$3.880.072 | US$8.527,33 | 3.891.302 MKUSD |
| 1358 |  Perion PERC | US$0,2890 | -0,07% | 13,15% | US$3.864.858 | US$68.919,46 | 13.375.394 PERC |
| 1359 |  UX Chain UX | US$0,0009701 | -2,55% | -8,30% | US$3.864.879 | US$85.964,58 | 3.984.164.930 UX |
| 1360 |  Gameswap GSWAP | US$0,3222 | 0,51% | 7,43% | US$3.860.172 | US$1.074,84 | 11.979.665 GSWAP |
| 1361 |  BRN Metaverse BRN | US$0,1487 | 3,09% | 10,24% | US$3.850.572 | US$395.537 | 25.891.891 BRN |
| 1362 |  SpaceCatch CATCH | US$0,3498 | 22,36% | 70,79% | US$3.853.515 | US$184.043 | 11.015.453 CATCH |
| 1363 |  ShibaDoge SHIBDOGE | - | 17,24% | 17,24% | US$3.851.115 | US$86.146,80 | 113.268.090.853.943.918.198.784 SHIBDOGE |
| 1364 |  Skibidi Toilet SKBDI | US$0,05485 | 12,27% | 17,41% | US$3.841.870 | US$578.639 | 70.038.672 SKBDI |
| 1365 |  Cat Own Kimono COK | US$0,000003840 | -3,52% | 64,04% | US$3.831.872 | US$257.371 | 998.607.362.396 COK |
| 1366 |  Crash CRASH | US$0,003915 | 6,63% | 18,92% | US$3.829.434 | US$47.730,21 | 978.237.337 CRASH |
| 1367 |  DeFi Land DFL | US$0,0005362 | 6,51% | 7,22% | US$3.826.948 | US$9.221,57 | 7.137.303.616 DFL |
| 1368 |  ACA Token ACA | US$0,06961 | 0,39% | 19,55% | US$3.840.423 | US$189.769 | 55.169.583 ACA |
| 1369 |  Lossless LSS | US$0,06862 | 3,54% | 20,70% | US$3.813.260 | US$106.400 | 55.572.672 LSS |
| 1370 |  PRIZM PZM | US$0,0009385 | 15,42% | -9,92% | US$3.804.283 | US$194,07 | 4.053.422.706 PZM |
| 1371 |  Moneytoken IMT | US$0,0003349 | 1,54% | 6,89% | US$3.807.799 | - | 11.369.423.186 IMT |
| 1372 |  YOM YOM | US$0,03661 | 10,21% | 36,69% | US$3.803.540 | US$15.022,79 | 103.899.006 YOM |
| 1373 |  GensoKishi Metaverse MV | US$0,009497 | -1,55% | -2,78% | US$3.792.606 | US$1.048.672 | 399.357.800 MV |
| 1374 |  Bitcoin 2 BTC2 | US$0,2077 | 0,56% | -7,62% | US$3.796.036 | US$992,90 | 18.274.058 BTC2 |
| 1375 |  Ÿ YAI | US$0,04170 | 47,41% | 185,98% | US$3.794.398 | US$219.714 | 91.000.000 YAI |
| 1376 |  Smilek to the Bank SMILEK | US$0,000001940 | 6,76% | 9,97% | US$3.808.416 | US$182.307 | 1.958.901.062.006 SMILEK |
| 1377 |  DeFinder Capital DFC | US$0,1429 | 0,16% | -25,62% | US$3.796.791 | US$121.188 | 26.563.279 DFC |
| 1378 |  Covalent CQT | US$0,004396 | 1,92% | -5,10% | US$3.764.003 | US$23.958,64 | 856.175.826 CQT |
| 1379 |  Cashaa CAS | US$0,003777 | 0,35% | 0,40% | US$3.776.742 | US$131.835 | 1.000.000.000 CAS |
| 1380 |  SORA XOR | US$0,00001299 | -3,33% | 82,04% | US$3.880.466 | US$220.981 | 298.743.790.190 XOR |
| 1381 |  Prime Numbers Labs Ecosystem PRNT | US$0,9208 | 0,35% | -7,53% | US$3.732.612 | US$126.753 | 4.053.657 PRNT |
| 1382 |  Verse VERSE | US$0,0001874 | -0,29% | 18,65% | US$3.722.084 | US$31.337,48 | 19.865.750.137 VERSE |
| 1383 |  BEFE BEFE | US$0,00003941 | -2,98% | -15,97% | US$3.672.985 | US$223.582 | 93.201.825.078 BEFE |
| 1384 |  Milady Wif Hat LADYF | US$0,00001494 | 6,71% | 11,21% | US$3.734.458 | US$557.683 | 249.998.094.998 LADYF |
| 1385 |  Hamster HAM | - | -1,01% | -3,83% | US$3.706.748 | US$94.304,83 | 2.384.230.000.000.000 HAM |
| 1386 |  holoride RIDE | US$0,004297 | 1,39% | 113,86% | US$3.686.726 | US$63.620,19 | 857.899.971 RIDE |
| 1387 |  Neighbourhoods NHT | US$0,0004632 | 0,62% | 2,08% | US$3.692.951 | US$76.241,73 | 7.972.813.374 NHT |
| 1388 |  Dark Frontiers DARK | US$0,02133 | -1,16% | 5,19% | US$3.692.420 | US$93.830,04 | 173.109.555 DARK |
| 1389 |  Gari Network GARI | US$0,007717 | 3,18% | 23,15% | US$3.686.239 | US$997.973 | 477.695.542 GARI |
| 1390 |  BLOCX. BLOCX | US$0,06536 | 1,73% | 6,93% | US$3.665.309 | US$289.241 | 56.080.302 BLOCX |
| 1391 |  Kunci Coin KUNCI | US$0,002973 | 2,64% | -12,12% | US$3.664.036 | US$11.786,86 | 1.232.584.338 KUNCI |
| 1392 |  Multichain MULTI | US$0,2519 | 122,27% | 86,03% | US$3.662.997 | US$46.242,89 | 14.541.094 MULTI |
| 1393 |  Bitcoin Bam BTCBAM | US$0,3563 | -0,80% | -1,06% | US$3.661.865 | US$39.395,12 | 10.276.739 BTCBAM |
| 1394 |  Joystream JOY | US$0,003692 | -6,53% | -7,09% | US$3.635.452 | US$106.388 | 984.601.675 JOY |
| 1395 |  Rai Reflex Index RAI | US$3,03 | -0,31% | 0,32% | US$3.603.893 | US$15.824,27 | 1.188.405 RAI |
| 1396 |  Unibright UBT | US$0,02406 | 3,16% | -10,58% | US$3.608.995 | US$1.259,67 | 149.999.999 UBT |
| 1397 |  Orbofi AI OBI | US$0,008664 | 4,17% | 18,10% | US$3.586.807 | US$229.443 | 414.000.000 OBI |
| 1398 |  Presearch PRE | US$0,009088 | -4,79% | -0,95% | US$3.604.060 | US$67.597,55 | 396.578.435 PRE |
| 1399 |  UFC Fan Token UFC | US$0,3366 | 0,00% | 0,04% | US$3.621.780 | US$8.885,31 | 10.759.399 UFC |
| 1400 |  Fofar (fofar.meme) FOFAR | US$0,003785 | -9,77% | -30,15% | US$3.595.737 | US$3.158.036 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.