Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FNCY FNCY | US$0,007134 | -6,34% | -2,78% | US$7.461.236 | US$5.345,43 | 1.045.906.098 FNCY |
| 1152 |  Blockasset BLOCK | US$0,05933 | 6,99% | 5,29% | US$7.700.155 | US$409.663 | 129.784.481 BLOCK |
| 1153 |  Cellframe CELL | US$0,2590 | -4,18% | 8,68% | US$7.407.717 | US$743.721 | 28.599.168 CELL |
| 1154 |  Nodle NODL | US$0,001948 | -5,29% | -2,61% | US$7.408.238 | US$719.631 | 3.802.962.042 NODL |
| 1155 |  MASQ MASQ | US$0,2140 | 7,52% | 34,20% | US$7.358.547 | US$43.006,36 | 34.379.475 MASQ |
| 1156 |  MAHA.xyz MAHA | US$1,67 | -0,17% | 19,27% | US$7.335.131 | US$178.743 | 4.391.496 MAHA |
| 1157 |  SUNCAT SUNCAT | US$0,007296 | -4,89% | -31,61% | US$7.296.342 | US$5.447.254 | 1.000.000.000 SUNCAT |
| 1158 |  BitKan KAN | US$0,0007569 | 0,68% | 1,11% | US$7.252.851 | US$198.655 | 9.581.857.530 KAN |
| 1159 |  BlueMove MOVE | US$0,04189 | 18,99% | 54,51% | US$6.942.698 | US$86.676,35 | 165.750.000 MOVE |
| 1160 |  fanC FANC | US$0,008023 | 0,31% | 2,35% | US$7.185.979 | US$382.730 | 895.716.050 FANC |
| 1161 |  Ta-da TADA | US$0,03140 | -1,73% | -2,81% | US$7.170.875 | US$127.240 | 228.397.975 TADA |
| 1162 |  Waves Enterprise WEST | US$0,03177 | 9,14% | -1,26% | US$7.148.797 | US$21.357,40 | 225.000.000 WEST |
| 1163 |  Alltoscan ATS | US$0,1148 | 11,43% | 17,11% | US$7.077.803 | US$190.039 | 61.656.195 ATS |
| 1164 |  Bitrock BROCK | US$0,07547 | 9,99% | 67,39% | US$7.125.141 | US$610.429 | 94.411.528 BROCK |
| 1165 |  MILC Platform MLT | US$0,05696 | 1,75% | 3,30% | US$7.087.626 | US$201.168 | 124.423.461 MLT |
| 1166 |  Wat WAT | US$0,00001718 | -56,70% | 130,07% | US$7.187.054 | US$2.244.858 | 418.385.401.793 WAT |
| 1167 |  AIPAD AIPAD | US$0,06208 | -0,51% | 26,77% | US$7.071.581 | US$723.673 | 113.918.167 AIPAD |
| 1168 |  Choise.ai CHO | US$0,02319 | -1,11% | -2,54% | US$7.045.376 | US$3.820.793 | 303.803.693 CHO |
| 1169 |  SOLVE SOLVE | US$0,01004 | 8,45% | -0,23% | US$7.032.692 | US$262.941 | 700.125.013 SOLVE |
| 1170 |  Karura KAR | US$0,06231 | 2,39% | -3,36% | US$7.009.885 | US$21.753,59 | 112.499.995 KAR |
| 1171 |  Epic Cash EPIC | US$0,4017 | -1,23% | -15,11% | US$6.941.441 | US$4.368,74 | 17.279.628 EPIC |
| 1172 |  monkey shit inu MSI | US$0,000002370 | 0,15% | 9,07% | US$6.976.575 | US$719.728 | 2.944.269.839.200 MSI |
| 1173 |  MongCoin $MONG | US$0,00000001000 | -4,05% | 12,48% | US$6.945.959 | US$1.208.421 | 581.196.039.603.956 $MONG |
| 1174 |  Shyft Network SHFT | US$0,003134 | -8,22% | -20,94% | US$6.948.124 | US$152.509 | 2.217.030.779 SHFT |
| 1175 |  Privapp Network bPRIVA | US$2,16 | 6,64% | -13,88% | US$6.924.186 | US$356.253 | 3.209.741 bPRIVA |
| 1176 |  QuadrantProtocol EQUAD | US$0,006921 | 1,67% | 1,29% | US$6.920.689 | US$74,77 | 1.000.000.000 EQUAD |
| 1177 |  Kimbo KIMBO | US$0,00009952 | 0,34% | 15,81% | US$6.908.988 | US$130.306 | 69.420.000.000 KIMBO |
| 1178 |  PlayZap PZP | US$0,1198 | 5,96% | 3,82% | US$6.899.475 | US$705.110 | 57.569.389 PZP |
| 1179 |  Phantasma SOUL | US$0,05551 | -0,94% | 2,75% | US$6.889.999 | US$437.647 | 124.129.198 SOUL |
| 1180 |  GameZone GZONE | US$0,008205 | 6,88% | 11,58% | US$6.892.886 | US$8.141,20 | 840.117.285 GZONE |
| 1181 |  Pollux Coin POX | US$0,2062 | -7,89% | -23,92% | US$6.840.649 | - | 33.176.887 POX |
| 1182 |  Genopets GENE | US$0,1183 | 0,43% | 30,35% | US$6.826.347 | US$122.739 | 57.701.391 GENE |
| 1183 |  Obyte GBYTE | US$7,76 | -8,24% | 19,95% | US$6.729.613 | US$495,39 | 867.162 GBYTE |
| 1184 |  TEMCO TEMCO | US$0,001677 | 0,02% | 0,61% | US$6.663.734 | US$57.875,44 | 3.973.256.413 TEMCO |
| 1185 |  Paribus PBX | US$0,0009121 | 2,12% | 10,68% | US$6.623.392 | US$56.781,39 | 7.261.647.337 PBX |
| 1186 |  Rain Coin RAIN | US$6,61 | -1,52% | -6,22% | US$6.614.289 | US$74.565,42 | 1.000.000 RAIN |
| 1187 |  BLOCKLORDS LRDS | US$0,6527 | 1,14% | 4,75% | US$6.582.255 | US$2.310.348 | 10.084.549 LRDS |
| 1188 |  Venus DAI vDAI | US$0,02402 | 0,03% | 0,13% | US$6.594.869 | - | 274.537.625 vDAI |
| 1189 |  Fuse FUSE | US$0,02976 | 1,16% | 13,57% | US$6.543.061 | US$586.475 | 219.882.167 FUSE |
| 1190 |  Robonomics.network XRT | US$3,91 | 5,14% | 60,37% | US$6.529.837 | US$45.643,93 | 1.670.176 XRT |
| 1191 |  Panda Swap PANDA | US$0,008069 | 11,37% | 24,25% | US$6.519.438 | US$320.946 | 807.994.351 PANDA |
| 1192 |  Wall Street Memes WSM | US$0,003448 | 2,61% | 13,34% | US$6.524.197 | US$1.222.619 | 1.892.357.859 WSM |
| 1193 |  Fei USD FEI | US$0,9564 | -5,29% | -3,47% | US$6.489.685 | US$196.976 | 6.785.884 FEI |
| 1194 |  Somnium Space Cubes CUBE | US$0,5187 | 2,37% | 21,73% | US$6.483.664 | US$6.904,66 | 12.500.000 CUBE |
| 1195 |  Hydranet HDN | US$0,04080 | -7,42% | 12,71% | US$6.467.851 | US$51.959,01 | 158.528.886 HDN |
| 1196 |  Crust Network CRU | US$0,4561 | -0,03% | 17,70% | US$6.448.813 | US$528.639 | 14.138.569 CRU |
| 1197 |  Yawn's World YAWN | US$0,0008479 | 41,71% | 4,26% | US$6.478.238 | US$297.300 | 7.640.000.000 YAWN |
| 1198 |  Pikamoon PIKA | US$0,0003692 | 8,35% | 11,93% | US$6.443.118 | US$52.385,01 | 17.453.432.079 PIKA |
| 1199 |  Handshake HNS | US$0,01014 | -4,85% | -7,71% | US$6.438.442 | US$42.811,28 | 634.922.688 HNS |
| 1200 |  zkSwap Finance ZF | US$0,01480 | 9,66% | 39,80% | US$6.423.178 | US$2.311.897 | 434.118.494 ZF |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.