Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HUSD HUSD | US$0,03722 | -1,26% | 3,44% | US$8.285.757 | US$195,97 | 222.593.861 HUSD |
| 1102 |  Neurai XNA | US$0,0008383 | 15,83% | 21,79% | US$8.276.006 | US$322.326 | 9.872.903.071 XNA |
| 1103 |  Starlink STARL | US$0,0000008200 | -2,20% | 9,74% | US$8.202.176 | US$232.240 | 9.979.172.029.858 STARL |
| 1104 |  Hemule HEMULE | US$0,008420 | -13,62% | 26,52% | US$8.251.527 | US$489.606 | 979.998.588 HEMULE |
| 1105 |  OVR OVR | US$0,1614 | -0,78% | 11,43% | US$8.231.819 | US$440.006 | 50.994.674 OVR |
| 1106 |  Ref Finance REF | US$0,2310 | 12,00% | 42,92% | US$8.262.843 | US$93.047,58 | 35.771.740 REF |
| 1107 |  Buying.com BUY | US$0,02472 | 7,51% | 18,43% | US$8.200.462 | US$78.229,17 | 331.789.518 BUY |
| 1108 |  ColossusXT COLX | US$0,0006433 | 1,60% | 6,67% | US$8.190.459 | - | 12.732.356.945 COLX |
| 1109 |  Super Zero Protocol SERO | US$0,01936 | -1,61% | -26,10% | US$8.176.399 | US$486.890 | 422.395.437 SERO |
| 1110 |  Pallapay PALLA | US$0,01098 | 0,54% | 0,07% | US$8.165.680 | - | 743.546.427 PALLA |
| 1111 |  Metacade MCADE | US$0,006125 | 2,68% | 0,97% | US$8.150.255 | US$461.539 | 1.330.753.754 MCADE |
| 1112 |  Arix ARIX | US$0,8195 | 0,01% | -0,01% | US$8.126.295 | - | 9.916.490 ARIX |
| 1113 |  Realio Network RIO | US$1,24 | 3,10% | 58,78% | US$8.162.460 | US$6.192.513 | 6.568.515 RIO |
| 1114 |  KOMPETE KOMPETE | US$0,01081 | 1,77% | 13,87% | US$8.114.798 | US$9.933,74 | 750.874.987 KOMPETE |
| 1115 |  Adshares ADS | US$0,2085 | -0,43% | 1,18% | US$8.077.881 | US$12,55 | 38.749.464 ADS |
| 1116 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008147 | -18,10% | 67,65% | US$7.976.611 | US$2.577.728 | 979.133.701 DOGE |
| 1117 |  GAM3S.GG G3 | US$0,04643 | 0,84% | 18,51% | US$8.052.273 | US$506.166 | 173.414.394 G3 |
| 1118 |  Gamium GMM | US$0,0001644 | 21,39% | 25,45% | US$8.045.648 | US$564.540 | 48.936.536.735 GMM |
| 1119 |  Efinity Token EFI | US$0,09237 | 0,06% | 2,30% | US$8.028.599 | - | 86.915.139 EFI |
| 1120 |  Bubblefong BBF | US$0,04276 | 1,11% | 20,11% | US$7.973.775 | US$309.770 | 186.498.337 BBF |
| 1121 |  Big Data Protocol BDP | US$0,1541 | -11,95% | 35,36% | US$8.056.564 | US$166.250 | 52.278.856 BDP |
| 1122 |  Stobox Token STBU | US$0,05487 | -28,24% | -16,98% | US$8.230.914 | US$476.262 | 150.000.000 STBU |
| 1123 |  ABBC Coin ABBC | US$0,006500 | -2,69% | 12,73% | US$7.951.204 | US$60.882,22 | 1.223.246.543 ABBC |
| 1124 |  VNX Swiss Franc VCHF | US$1,18 | 0,16% | 0,07% | US$7.936.473 | US$31.187,38 | 6.711.966 VCHF |
| 1125 |  TRVL TRVL | US$0,02398 | 9,45% | 5,03% | US$7.942.587 | US$230.828 | 331.240.882 TRVL |
| 1126 |  PLAYA3ULL GAMES 3ULL | US$0,001664 | 38,84% | 38,19% | US$7.859.513 | US$1.718.615 | 4.723.235.871 3ULL |
| 1127 |  Mystiko Network XZK | US$0,03413 | 6,88% | 19,80% | US$7.841.750 | US$1.610.055 | 229.727.704 XZK |
| 1128 |  POOH POOH | US$0,00000002000 | -0,97% | 9,03% | US$7.834.052 | US$533.444 | 420.690.000.000.000 POOH |
| 1129 |  ivendPay IVPAY | US$0,009302 | 6,67% | -2,64% | US$7.785.990 | US$1.277.518 | 837.055.640 IVPAY |
| 1130 |  Meta Monopoly MONOPOLY | US$0,007719 | 4,15% | -3,95% | US$7.719.256 | US$4.153,98 | 1.000.000.000 MONOPOLY |
| 1131 |  MEVerse MEV | US$0,004467 | 0,39% | -4,60% | US$7.712.774 | US$140.772 | 1.726.645.036 MEV |
| 1132 |  RocketX exchange RVF | US$0,08206 | -0,89% | 20,55% | US$7.688.777 | US$68.158,48 | 93.691.309 RVF |
| 1133 |  Serum SRM | US$0,02914 | 1,99% | 0,70% | US$7.669.949 | US$653.100 | 263.244.669 SRM |
| 1134 |  Venus LINK vLINK | US$0,2475 | 6,64% | 14,39% | US$7.650.321 | - | 30.907.312 vLINK |
| 1135 |  Inter Milan Fan Token INTER | US$1,40 | 0,53% | 0,51% | US$7.648.792 | US$206.173 | 5.478.574 INTER |
| 1136 |  bitsCrunch BCUT | US$0,02737 | -3,48% | 14,11% | US$7.638.424 | US$572.301 | 279.086.855 BCUT |
| 1137 |  YooShi YOOSHI | US$0,00000002000 | -0,48% | 2,00% | US$7.671.567 | US$21.694,40 | 370.761.708.422.199 YOOSHI |
| 1138 |  tomi TOMI | US$0,04904 | 2,51% | -5,25% | US$7.641.779 | US$4.375.499 | 155.815.687 TOMI |
| 1139 |  Aryacoin AYA | US$0,006360 | -3,44% | 3,19% | US$7.620.539 | US$178,43 | 1.198.291.658 AYA |
| 1140 |  Izumi Finance IZI | US$0,009704 | 0,48% | 5,38% | US$7.640.588 | US$65.360,91 | 787.400.000 IZI |
| 1141 |  Baby Bonk BABYBONK | - | -4,93% | 21,17% | US$7.609.559 | US$5.926.704 | 388.638.541.053.927.744 BABYBONK |
| 1142 |  Dogechain DC | US$0,0002496 | 6,15% | 8,50% | US$7.590.023 | US$981.402 | 30.404.681.522 DC |
| 1143 |  Tottenham Hotspur Fan Token SPURS | US$1,82 | 1,12% | 2,53% | US$7.574.902 | US$650.631 | 4.164.488 SPURS |
| 1144 |  ChangeNOW Token NOW | US$0,08932 | -2,31% | 12,96% | US$7.574.991 | US$1.389,20 | 84.803.670 NOW |
| 1145 |  Open Custody Protocol OPEN | US$0,009101 | 8,22% | -6,06% | US$7.511.910 | US$1.203.250 | 825.428.296 OPEN |
| 1146 |  Adappter Token ADP | US$0,002107 | -0,24% | 0,72% | US$7.544.643 | US$603.788 | 3.580.338.586 ADP |
| 1147 |  Invest Zone IVfun | US$0,008052 | -4,71% | -49,79% | US$7.570.922 | US$3.106.603 | 940.218.906 IVfun |
| 1148 |  Winnerz WNZ | US$0,03528 | -1,00% | -1,85% | US$7.536.592 | US$3.304,61 | 213.625.469 WNZ |
| 1149 |  Project WITH WIKEN | US$0,007202 | -1,56% | 0,70% | US$7.450.850 | US$496.991 | 1.034.624.678 WIKEN |
| 1150 |  Origin DeFi Governance OGV | US$0,008674 | 0,13% | 3,22% | US$7.457.765 | US$190.156 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.