Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CatCoin CAT | - | 2,14% | 28,59% | US$15.026.998 | US$1.415.720 | 50.000.000.000.000.000 CAT |
| 902 |  Volt Inu VOLT | US$0,0000002700 | -0,35% | 18,04% | US$14.907.709 | US$93.396,56 | 54.766.287.142.827 VOLT |
| 903 |  Mango MNGO | US$0,01472 | 0,07% | 0,17% | US$14.723.445 | US$191.793 | 1.000.000.000 MNGO |
| 904 |  Gaimin GMRX | US$0,0009460 | 3,93% | 4,92% | US$14.872.052 | US$115.064 | 15.720.576.054 GMRX |
| 905 |  Alpine F1 Team Fan Token ALPINE | US$1,29 | 0,50% | 10,64% | US$14.704.773 | US$1.253.371 | 11.360.000 ALPINE |
| 906 |  Swarm BZZ | US$0,2787 | 4,50% | 15,87% | US$14.662.124 | US$431.054 | 52.600.661 BZZ |
| 907 |  Viberate VIB | US$0,07320 | 2,20% | 10,83% | US$14.640.182 | US$1.067.978 | 199.995.000 VIB |
| 908 |  nubcat NUB | US$0,01547 | 21,59% | 64,38% | US$14.696.299 | US$3.435.962 | 950.000.253 NUB |
| 909 |  GYEN GYEN | US$0,006844 | 2,27% | -2,45% | US$14.363.346 | US$7.308,82 | 2.098.780.833 GYEN |
| 910 |  iMe Lab LIME | US$0,03348 | 9,23% | -4,84% | US$14.490.946 | US$4.743.950 | 432.774.153 LIME |
| 911 |  Frontier FRONT | US$0,6123 | -0,46% | 4,66% | US$14.382.623 | US$423.130 | 23.490.722 FRONT |
| 912 |  Quiztok QTCON | US$0,001457 | 2,01% | 3,72% | US$14.345.997 | US$50.069,74 | 9.843.756.487 QTCON |
| 913 |  SAD HAMSTER HAMMY | US$0,01547 | 10,29% | 20,99% | US$14.571.868 | US$358.577 | 941.901.250 HAMMY |
| 914 |  Nimiq NIM | US$0,001146 | 4,82% | 5,08% | US$14.214.057 | US$73.197,68 | 12.402.418.480 NIM |
| 915 |  Cryptex Finance CTX | US$2,13 | -0,24% | -2,12% | US$14.273.914 | US$88.304,54 | 6.714.569 CTX |
| 916 |  UNCX Network UNCX | US$306,28 | 0,02% | 5,50% | US$14.261.241 | US$15.726,36 | 46.563 UNCX |
| 917 |  Vector Smart Gas VSG | US$0,001414 | -3,23% | 9,17% | US$14.141.827 | US$3.984.458 | 10.000.000.000 VSG |
| 918 |  Devve DEVVE | US$0,2555 | -0,07% | 44,69% | US$14.168.324 | US$277.030 | 55.458.378 DEVVE |
| 919 |  DFI.Money YFII | US$366,40 | 0,01% | 1,95% | US$14.141.490 | US$2.158.949 | 38.596 YFII |
| 920 |  Katana Inu KATA | US$0,0005201 | 0,36% | 5,88% | US$14.161.210 | US$375.245 | 27.226.308.014 KATA |
| 921 |  Tornado Cash TORN | US$2,66 | -0,33% | 8,77% | US$14.015.253 | US$33.611,25 | 5.262.345 TORN |
| 922 |  KYVE Network KYVE | US$0,02029 | 0,48% | -0,51% | US$14.004.086 | US$8.085,17 | 690.201.604 KYVE |
| 923 |  Apeiron APRS | US$0,1611 | -1,11% | 4,37% | US$14.116.092 | US$4.307.645 | 87.630.814 APRS |
| 924 |  Hegic HEGIC | US$0,01985 | -6,43% | 8,34% | US$13.970.082 | US$9.723,21 | 703.727.349 HEGIC |
| 925 |  Jesus Coin JESUS | US$0,00000009000 | -0,23% | 13,54% | US$13.849.384 | US$81.192,77 | 151.426.487.242.538 JESUS |
| 926 |  HyperGPT HGPT | US$0,02353 | 11,83% | 20,15% | US$13.733.098 | US$2.364.543 | 583.625.238 HGPT |
| 927 |  Pitbull PIT | - | 0,02% | 1,94% | US$14.009.619 | US$275.438 | 40.192.158.063.660.000 PIT |
| 928 |  ALTAVA TAVA | US$0,02686 | -1,55% | 5,79% | US$13.667.134 | US$1.457.405 | 508.811.996 TAVA |
| 929 |  Diamond Launch DLC | US$0,1415 | 1,57% | 6,69% | US$13.615.778 | US$142.698 | 96.203.056 DLC |
| 930 |  BarnBridge BOND | US$1,70 | -1,17% | -10,67% | US$13.445.594 | US$1.436.164 | 7.910.262 BOND |
| 931 |  SwftCoin SWFTC | US$0,003364 | -0,66% | 6,00% | US$13.474.197 | US$1.470.797 | 4.004.999.999 SWFTC |
| 932 |  TOPGOAL GOAL | US$0,02489 | -3,64% | 28,01% | US$13.535.843 | US$102.538 | 543.750.000 GOAL |
| 933 |  Lumerin LMR | US$0,02205 | -6,99% | 18,90% | US$13.375.000 | US$203.223 | 606.615.000 LMR |
| 934 |  Kryll KRL | US$0,3613 | 0,43% | 2,69% | US$13.328.919 | US$40.020,16 | 36.896.369 KRL |
| 935 |  Galeon GALEON | US$0,01876 | 1,64% | 3,41% | US$13.378.193 | US$64.011,09 | 713.116.792 GALEON |
| 936 |  SpookySwap BOO | US$1,41 | 4,56% | 15,85% | US$13.221.392 | US$56.386,60 | 9.390.930 BOO |
| 937 |  TROY TROY | US$0,001536 | 2,15% | 21,96% | US$13.248.171 | US$1.911.206 | 8.625.000.000 TROY |
| 938 |  Common Wealth WLTH | US$0,04201 | 3,89% | 2,78% | US$13.234.602 | US$267.377 | 315.010.666 WLTH |
| 939 |  Book.io BOOK | US$0,01139 | 2,33% | 1,80% | US$13.154.064 | US$282,69 | 1.154.403.100 BOOK |
| 940 |  r/CryptoCurrency Moons MOON | US$0,1231 | 1,66% | 16,40% | US$13.145.819 | US$48.115,48 | 106.776.318 MOON |
| 941 |  Inverse Finance INV | US$22,17 | 2,20% | 0,52% | US$13.100.939 | US$85.275,53 | 590.947 INV |
| 942 |  Nibiru Chain NIBI | US$0,06984 | 18,76% | -2,69% | US$13.039.422 | US$1.381.766 | 186.694.846 NIBI |
| 943 |  Scallop SCLP | US$0,2007 | -6,13% | -14,31% | US$12.963.704 | US$742.896 | 64.582.951 SCLP |
| 944 |  Vara Network VARA | US$0,02306 | 4,89% | 2,04% | US$12.908.224 | US$550.152 | 559.646.634 VARA |
| 945 |  DeepBrain Chain DBC | US$0,002366 | 1,17% | 17,90% | US$12.842.410 | US$152.976 | 5.428.952.299 DBC |
| 946 |  Aventus AVT | US$2,14 | -0,95% | 3,38% | US$12.839.190 | US$113.600 | 6.000.000 AVT |
| 947 |  Meter Governance MTRG | US$0,4098 | -0,37% | -8,62% | US$12.834.372 | US$40.431,29 | 31.321.317 MTRG |
| 948 |  SHPING SHPING | US$0,005612 | 0,74% | 2,60% | US$12.833.836 | US$66.329,96 | 2.286.791.464 SHPING |
| 949 |  Nexa NEXA | US$0,000002180 | -2,79% | 1,76% | US$12.785.288 | US$347.978 | 5.859.620.000.000 NEXA |
| 950 |  Koinos KOIN | US$0,1539 | -5,19% | -5,34% | US$12.816.119 | US$730.196 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.