Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Only1 LIKE | US$0,05181 | 9,88% | 16,34% | US$17.157.430 | US$706.517 | 331.159.918 LIKE |
| 852 |  Vectorspace AI VXV | US$0,3468 | -2,99% | -13,67% | US$17.172.083 | US$77.560,18 | 49.517.054 VXV |
| 853 |  Verified USD USDV | US$0,9969 | -0,07% | -0,01% | US$17.088.051 | US$1.817.796 | 17.141.815 USDV |
| 854 |  Oho OHO | US$0,0007076 | 1,56% | 6,63% | US$17.071.081 | US$1.041.732 | 24.123.896.382 OHO |
| 855 |  Celsius CEL | US$0,4529 | -19,90% | 262,37% | US$17.083.995 | US$16.235.652 | 37.720.111 CEL |
| 856 |  Stratos STOS | US$0,4352 | 0,12% | 17,47% | US$16.884.326 | US$373.094 | 38.800.874 STOS |
| 857 |  Klever KLV | US$0,001894 | 0,09% | 5,87% | US$16.818.243 | US$634.635 | 8.880.780.407 KLV |
| 858 |  MonaCoin MONA | US$0,2524 | 1,98% | -6,18% | US$16.590.120 | US$102.734 | 65.729.675 MONA |
| 859 |  Creo Engine CREO | US$0,05758 | -1,82% | -6,24% | US$16.715.150 | US$1.891.851 | 290.296.616 CREO |
| 860 |  NATIX Network NATIX | US$0,001030 | -0,05% | -4,25% | US$16.623.794 | US$69.330,05 | 16.132.952.900 NATIX |
| 861 |  Aurory AURY | US$0,2691 | 4,36% | 12,09% | US$16.617.208 | US$161.415 | 61.758.692 AURY |
| 862 |  Statter Network STT | US$0,3297 | 0,08% | -17,61% | US$16.598.736 | US$1.454.374 | 50.344.589 STT |
| 863 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 1,03% | 26,00% | US$16.483.245 | US$1.574.827 | 469.000.000.000.000 PEPE2.0 |
| 864 |  NuNet NTX | US$0,03273 | 1,04% | 12,32% | US$16.498.951 | US$74.492,12 | 504.084.665 NTX |
| 865 |  Creta World CRETA | US$0,01108 | 1,66% | -2,67% | US$16.242.088 | US$437.373 | 1.466.307.454 CRETA |
| 866 |  Aviator AVI | US$0,002405 | 0,76% | 5,47% | US$16.260.869 | US$7.519,39 | 6.762.594.113 AVI |
| 867 |  Altura ALU | US$0,02236 | 6,55% | -0,57% | US$16.091.473 | US$11.822.438 | 719.755.021 ALU |
| 868 |  8-Bit Coin COIN | US$0,0005346 | -14,59% | -14,20% | US$16.036.877 | US$50.115,76 | 30.000.000.000 COIN |
| 869 |  Brickken BKN | US$0,2486 | 6,37% | 25,37% | US$15.532.092 | US$3.276.605 | 62.465.848 BKN |
| 870 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008986 | 1,06% | 3,20% | US$15.983.462 | US$377.138 | 17.787.915.090 SHIDO |
| 871 |  Alitas ALT | US$0,1324 | 11,03% | 66,01% | US$15.890.232 | US$202.904 | 120.000.000 ALT |
| 872 |  GAMEE GMEE | US$0,01284 | 5,04% | -6,97% | US$15.581.552 | US$1.866.988 | 1.213.630.080 GMEE |
| 873 |  BlackFort Exchange Network BXN | US$0,003518 | -11,45% | -11,95% | US$15.795.044 | US$345.962 | 4.489.589.680 BXN |
| 874 |  Hege HEGE | US$0,01581 | -1,13% | 9,10% | US$15.804.069 | US$772.237 | 999.852.397 HEGE |
| 875 |  Crypto Asset Governance Alliance CAGA | US$0,0002563 | 0,43% | 0,55% | US$15.760.841 | US$937.400 | 61.492.072.802 CAGA |
| 876 |  QnA3.AI GPT | US$0,1018 | 2,87% | 24,14% | US$15.652.600 | US$1.571.137 | 153.749.940 GPT |
| 877 |  zkRace ZERC | US$0,1294 | 3,25% | 8,67% | US$15.532.324 | US$317.805 | 120.000.000 ZERC |
| 878 |  HELLO Labs HELLO | US$0,02480 | 17,29% | 38,96% | US$15.639.698 | US$1.626.516 | 630.523.787 HELLO |
| 879 |  Troll TROLL | US$0,00000002000 | 3,38% | 9,87% | US$15.645.579 | US$1.612.947 | 960.420.000.000.000 TROLL |
| 880 |  DMAIL Network DMAIL | US$0,2621 | 6,52% | 5,98% | US$15.660.016 | US$9.673.422 | 59.746.708 DMAIL |
| 881 |  Radiant RXD | US$0,001302 | 3,50% | -18,27% | US$15.232.008 | US$344.377 | 11.697.601.038 RXD |
| 882 |  Azuro Protocol AZUR | US$0,09627 | -12,87% | 5,85% | US$15.577.274 | US$1.020.379 | 161.800.548 AZUR |
| 883 |  Q Protocol QGOV | US$0,1036 | 1,90% | -39,26% | US$15.550.405 | US$32.477,38 | 150.171.298 QGOV |
| 884 |  e-Radix EXRD | US$0,02110 | 0,48% | 2,91% | US$15.504.416 | US$159.926 | 734.834.633 EXRD |
| 885 |  ZEON ZEON | US$0,0005065 | -0,71% | -0,69% | US$15.463.617 | US$15.378,16 | 30.529.103.436 ZEON |
| 886 |  BADMAD ROBOTS METAL | US$0,02150 | -6,89% | 29,29% | US$15.464.952 | US$128.527 | 719.299.800 METAL |
| 887 |  OG Fan Token OG | US$3,17 | 2,98% | 11,34% | US$15.331.328 | US$1.591.439 | 4.838.054 OG |
| 888 |  TokenPocket TPT | US$0,004416 | 0,48% | 0,72% | US$15.309.589 | US$12.554,48 | 3.466.457.400 TPT |
| 889 |  3space Art PACE | US$0,2235 | -7,54% | 6,92% | US$15.221.584 | US$534.142 | 68.116.043 PACE |
| 890 |  AirSwap AST | US$0,08747 | -0,77% | 10,83% | US$15.261.143 | US$812.905 | 174.479.533 AST |
| 891 |  Pandora PANDORA | US$1.525,47 | 0,55% | 13,50% | US$15.254.737 | US$3.629.052 | 10.000 PANDORA |
| 892 |  Openfabric AI OFN | US$0,1447 | 30,09% | 59,28% | US$15.201.142 | US$845.797 | 105.058.660 OFN |
| 893 |  Shapeshift FOX Token FOX | US$0,04055 | 2,84% | 9,22% | US$15.294.093 | US$322.448 | 377.154.162 FOX |
| 894 |  UNS TOKEN UNS | US$0,1442 | 0,01% | -6,50% | US$15.224.365 | US$352,43 | 105.604.200 UNS |
| 895 |  Santos FC Fan Token SANTOS | US$2,73 | 1,47% | 7,05% | US$15.167.705 | US$3.289.582 | 5.546.061 SANTOS |
| 896 |  SpaceN SN | US$0,3794 | 1,55% | 6,62% | US$15.179.499 | US$9.424,06 | 40.010.000 SN |
| 897 |  Defigram DFG | US$1,51 | 2,57% | -0,09% | US$15.131.409 | US$4.656,07 | 10.000.000 DFG |
| 898 |  OpenChat CHAT | US$0,5049 | 6,09% | 13,87% | US$15.122.085 | US$195.073 | 29.948.057 CHAT |
| 899 |  Kwenta KWENTA | US$34,87 | -3,68% | -12,10% | US$15.055.883 | US$26.344,46 | 431.809 KWENTA |
| 900 |  Credefi CREDI | US$0,02021 | -3,16% | 39,71% | US$15.128.921 | US$436.885 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.