Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Atlas Navi NAVI | US$0,1198 | 1,60% | 6,43% | US$11.348.375 | US$134.193 | 94.707.592 NAVI |
| 1002 |  Decubate DCB | US$0,02981 | 3,16% | -3,78% | US$11.411.401 | US$896.349 | 382.813.836 DCB |
| 1003 |  Tokemak TOKE | US$0,6955 | -2,06% | -8,06% | US$11.347.607 | US$50.764,29 | 16.314.929 TOKE |
| 1004 |  Suku SUKU | US$0,06382 | 0,39% | 2,51% | US$11.385.853 | US$526.650 | 178.403.407 SUKU |
| 1005 |  OAX OAX | US$0,1483 | 2,75% | 11,42% | US$11.421.486 | US$1.481.786 | 77.034.446 OAX |
| 1006 |  Asterix Labs ASTX | US$1.137,33 | 22,92% | 29,23% | US$11.373.334 | US$243,49 | 10.000 ASTX |
| 1007 |  GameGPT DUEL | US$0,003817 | 6,03% | 25,57% | US$11.278.540 | US$1.459.902 | 2.954.764.892 DUEL |
| 1008 |  Habibi HABIBI | US$0,01372 | 11,42% | 63,33% | US$11.175.531 | US$260.322 | 814.340.580 HABIBI |
| 1009 |  Numerico NWC | US$0,07502 | -3,05% | 0,35% | US$11.282.452 | US$156.963 | 150.400.834 NWC |
| 1010 |  Doge Eat Doge OMNOM | US$0,00000004000 | -0,59% | 31,85% | US$11.151.532 | US$56.366,84 | 310.000.000.000.000 OMNOM |
| 1011 |  Lollybomb Meme Coin BOMB | US$0,001114 | -19,08% | -12,16% | US$11.141.466 | US$12.062,10 | 10.000.000.000 BOMB |
| 1012 |  FC Porto Fan Token PORTO | US$1,54 | 2,84% | 12,84% | US$11.143.122 | US$2.944.608 | 7.248.206 PORTO |
| 1013 |  HotKeySwap HOTKEY | US$0,2610 | -9,33% | 32,88% | US$11.123.608 | US$103.144 | 42.625.226 HOTKEY |
| 1014 |  MixMarvel MIX | US$0,001295 | 2,44% | 3,93% | US$11.006.700 | US$285.116 | 8.500.000.000 MIX |
| 1015 |  Splintershards SPS | US$0,008270 | -0,06% | 11,89% | US$10.981.792 | US$14.807,72 | 1.327.940.171 SPS |
| 1016 |  Waffles Davincij15's Cat $WAFFLES | US$0,01228 | 5,77% | -2,49% | US$10.982.542 | US$632.936 | 894.466.543 $WAFFLES |
| 1017 |  Arianee ARIA20 | US$0,1016 | -6,68% | 2,02% | US$10.907.927 | US$75,54 | 107.371.813 ARIA20 |
| 1018 |  UFO Gaming UFO | US$0,0000004200 | -0,11% | 11,22% | US$10.870.812 | US$99.658,10 | 25.757.575.757.576 UFO |
| 1019 |  MUX Protocol MCB | US$2,85 | 1,38% | -5,50% | US$10.885.812 | US$12.523,63 | 3.821.523 MCB |
| 1020 |  ZKFair ZKF | US$0,001088 | 0,96% | 41,24% | US$10.880.917 | US$3.064.494 | 10.000.000.000 ZKF |
| 1021 |  ICHI ICHI | US$1,23 | 0,60% | 9,61% | US$10.814.235 | US$59.686,85 | 8.795.548 ICHI |
| 1022 |  Rake Coin RAKE | US$0,0001535 | 0,19% | 6,89% | US$10.734.415 | US$945.313 | 69.934.353.781 RAKE |
| 1023 |  AMO Coin AMO | US$0,0005617 | 0,79% | 1,53% | US$10.729.236 | US$114.929 | 19.100.000.000 AMO |
| 1024 |  Prosper PROS | US$0,3285 | 3,26% | 14,69% | US$10.703.163 | US$1.174.509 | 32.586.580 PROS |
| 1025 |  MAD MAD | US$0,00001066 | 1,91% | -5,77% | US$10.662.273 | US$808.987 | 999.978.113.474 MAD |
| 1026 |  Ambire Wallet WALLET | US$0,01707 | -0,18% | 5,59% | US$10.612.831 | US$777.297 | 621.706.587 WALLET |
| 1027 |  Pomerium PMG | US$0,09841 | -0,61% | -16,02% | US$10.489.795 | US$736.281 | 106.592.272 PMG |
| 1028 |  RyuJin RYU | US$0,00000001000 | -4,43% | -43,24% | US$10.616.657 | US$149.109 | 963.849.991.678.536 RYU |
| 1029 |  Matrix AI Network MAN | US$0,02344 | 7,24% | 30,66% | US$10.562.295 | US$474.315 | 450.570.643 MAN |
| 1030 |  Mintlayer ML | US$0,1628 | -4,96% | -9,56% | US$10.453.998 | US$2.004.163 | 64.198.610 ML |
| 1031 |  VGX Token VGX | US$0,03027 | -4,96% | 47,22% | US$10.371.799 | US$7.789.290 | 342.690.851 VGX |
| 1032 |  Octokn OTK | US$0,03395 | 13,00% | 21,73% | US$10.291.308 | US$86.919,80 | 303.136.890 OTK |
| 1033 |  Solchat CHAT | US$1,29 | -1,50% | -14,28% | US$10.349.384 | US$1.351.798 | 8.043.460 CHAT |
| 1034 |  Shiden Network SDN | US$0,1569 | 8,29% | 7,83% | US$10.288.366 | US$339.190 | 65.559.269 SDN |
| 1035 |  Minati Coin MNTC | US$1,64 | 2,42% | 8,31% | US$10.275.619 | US$257.426 | 6.275.000 MNTC |
| 1036 |  Step Finance STEP | US$0,04652 | -2,76% | -5,71% | US$10.299.604 | US$30.262,21 | 221.408.395 STEP |
| 1037 |  Soil SOIL | US$0,8781 | 2,87% | 5,90% | US$10.192.654 | US$452.927 | 11.607.679 SOIL |
| 1038 |  Arsenal Fan Token AFC | US$0,9755 | 0,41% | 2,50% | US$10.106.918 | US$124.108 | 10.361.067 AFC |
| 1039 |  ZeroLend ZERO | US$0,0003722 | -3,49% | 98,06% | US$10.067.819 | US$5.402.976 | 27.050.359.120 ZERO |
| 1040 |  DexCheck AI DCK | US$0,02972 | 10,97% | 23,43% | US$10.086.611 | US$1.218.588 | 339.422.186 DCK |
| 1041 |  Fulcrom Finance FUL | US$0,005222 | -4,51% | -3,84% | US$10.069.589 | US$16.066,82 | 1.928.402.743 FUL |
| 1042 |  BobaCat PSPS | US$0,01711 | -7,23% | 35,12% | US$9.877.617 | US$118.607 | 577.172.773 PSPS |
| 1043 |  Æternity AE | US$0,02593 | 0,58% | 6,78% | US$9.912.172 | US$312.595 | 382.219.748 AE |
| 1044 |  Poolz Finance POOLX | US$1,97 | -4,98% | -1,51% | US$9.914.076 | US$572.792 | 5.037.192 POOLX |
| 1045 |  Solama SOLAMA | US$0,01507 | 20,94% | 39,02% | US$9.855.443 | US$254.609 | 653.868.075 SOLAMA |
| 1046 |  AC Milan Fan Token ACM | US$1,48 | 2,10% | 6,39% | US$9.823.405 | US$738.650 | 6.625.951 ACM |
| 1047 |  UNKJD MBS | US$0,01560 | 1,47% | 55,72% | US$9.758.363 | US$160.631 | 625.437.750 MBS |
| 1048 |  XELIS XEL | US$8,12 | 1,31% | -1,66% | US$9.860.901 | US$355.302 | 1.213.949 XEL |
| 1049 |  GET Protocol GET | US$0,8588 | -1,14% | 19,73% | US$9.780.341 | US$135,94 | 11.388.258 GET |
| 1050 |  Baanx BXX | US$0,05108 | 7,84% | 22,17% | US$9.773.400 | US$55.393,97 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.