Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Love Power Market LPM | US$20,06 | -0,97% | -11,89% | US$2.526.859 | US$562.942 | 125.946 LPM |
| 1502 |  SENSO SENSO | US$0,03599 | 1,86% | -7,46% | US$2.529.079 | US$153.343 | 70.269.127 SENSO |
| 1503 |  SolCex SOLCEX | US$0,005077 | 1,61% | 15,38% | US$2.538.488 | US$109.366 | 500.000.000 SOLCEX |
| 1504 |  Retreeb TREEB | US$0,004607 | 18,52% | 24,68% | US$2.519.735 | US$24.360,59 | 546.916.195 TREEB |
| 1505 |  B-cube.ai BCUBE | US$0,09371 | -0,97% | 55,57% | US$2.506.483 | US$1.642,76 | 26.746.821 BCUBE |
| 1506 |  SafeCoin SAFE | US$0,09005 | -2,84% | 128,26% | US$2.497.680 | US$26,36 | 27.735.063 SAFE |
| 1507 |  Particl PART | US$0,1736 | 0,87% | -2,94% | US$2.486.058 | US$6.252,70 | 14.317.918 PART |
| 1508 |  Sinverse SIN | US$0,003633 | 4,72% | -10,01% | US$2.488.687 | US$868.502 | 684.944.169 SIN |
| 1509 |  RFOX RFOX | US$0,001884 | -7,93% | -3,38% | US$2.471.924 | US$1.130,87 | 1.312.000.760 RFOX |
| 1510 |  BaaSid BAAS | US$0,0003326 | -2,10% | -8,37% | US$2.461.288 | US$3.546,36 | 7.400.000.000 BAAS |
| 1511 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02465 | 0,21% | 2,74% | US$2.460.636 | US$152.212 | 99.825.188 DYP |
| 1512 |  WELL3 $WELL | US$0,0005958 | -1,61% | -4,47% | US$2.452.170 | US$3.677.391 | 4.116.089.000 $WELL |
| 1513 |  Ignis IGNIS | US$0,003221 | 0,64% | 1,57% | US$2.451.680 | US$372,81 | 761.143.950 IGNIS |
| 1514 |  Hosky Token HOSKY | US$0,00000001000 | 6,14% | 16,47% | US$2.444.231 | US$44.905,18 | 227.999.999.999.931 HOSKY |
| 1515 |  ForTube FOR | US$0,003060 | 0,00% | -3,58% | US$2.432.720 | US$201.566 | 795.000.000 FOR |
| 1516 |  Signum SIGNA | US$0,001129 | -0,18% | 6,24% | US$2.403.980 | - | 2.129.891.582 SIGNA |
| 1517 |  AXIS Token AXIS | US$0,007536 | 1,15% | 5,51% | US$2.413.909 | US$235,77 | 320.303.188 AXIS |
| 1518 |  HUND HUND | US$0,006294 | 2,64% | 4,45% | US$2.406.815 | US$42.601,76 | 382.427.111 HUND |
| 1519 |  Forj (Bondly) BONDLY | US$0,002426 | 0,81% | 16,83% | US$2.386.740 | US$20.980,27 | 983.620.759 BONDLY |
| 1520 |  Public Masterpiece Token PMT | US$0,05598 | -0,08% | 0,48% | US$2.380.641 | US$195.136 | 42.525.560 PMT |
| 1521 |  HAMI HAMI | US$0,002484 | 10,37% | 46,87% | US$2.390.050 | US$41.876,70 | 962.236.437 HAMI |
| 1522 |  Prometheum Prodigy PMPY | US$0,004562 | -3,52% | -17,53% | US$2.339.370 | US$147.446 | 512.765.451 PMPY |
| 1523 |  Bubble BUBBLE | US$0,002840 | 8,63% | 12,52% | US$2.361.117 | US$4.018.238 | 831.335.892 BUBBLE |
| 1524 |  Plugin Decentralized Oracle PLI | US$0,01553 | 0,43% | 0,33% | US$2.350.153 | US$255.701 | 151.365.659 PLI |
| 1525 |  Carrieverse CVTX | US$0,01129 | 0,04% | -6,82% | US$2.344.703 | US$2.551.526 | 207.650.406 CVTX |
| 1526 |  Everyworld EVERY | US$0,002605 | -3,72% | -7,99% | US$2.351.794 | US$44.479,09 | 902.707.439 EVERY |
| 1527 |  Morpheus Infrastructure Node MIND | US$0,001717 | -2,40% | -1,79% | US$2.345.432 | US$62.473,57 | 1.366.201.800 MIND |
| 1528 |  OpenLeverage OLE | US$0,01240 | -4,23% | 21,98% | US$2.338.699 | US$194.151 | 188.630.573 OLE |
| 1529 |  myDID SYL | US$0,0002988 | 6,56% | 13,38% | US$2.324.823 | US$246.686 | 7.781.306.431 SYL |
| 1530 |  Exeedme XED | US$0,02535 | 0,36% | 13,13% | US$2.317.266 | US$207.618 | 91.396.691 XED |
| 1531 |  Morra MORRA | US$0,006096 | -3,60% | 24,09% | US$2.308.321 | US$30.331,65 | 378.686.697 MORRA |
| 1532 |  Indigo Protocol INDY | US$0,4468 | 7,68% | 14,56% | US$2.298.514 | US$47.733,84 | 5.144.893 INDY |
| 1533 |  BASE BASE | US$0,000002470 | -6,86% | 35,54% | US$2.296.268 | US$14.613,58 | 929.459.163.372 BASE |
| 1534 |  KINE KINE | US$0,1143 | -3,45% | 7,82% | US$2.310.211 | US$11.704.348 | 20.211.925 KINE |
| 1535 |  DeHub DHB | US$0,0005610 | 18,80% | 12,95% | US$2.286.514 | US$1.402,68 | 4.075.792.623 DHB |
| 1536 |  MongolNFT Coin MNFT | US$0,00001110 | -7,13% | 5,85% | US$2.273.407 | US$332,05 | 204.740.793.790 MNFT |
| 1537 |  SpaceFalcon FCON | US$0,0001303 | -0,18% | 34,79% | US$2.269.691 | US$27.204,42 | 17.424.567.889 FCON |
| 1538 |  Unification FUND | US$0,06570 | 14,21% | 11,16% | US$2.263.360 | US$4.597,75 | 34.447.402 FUND |
| 1539 |  Sylo SYLO | US$0,0009277 | -0,08% | 5,99% | US$2.255.826 | US$1.108.659 | 2.431.617.492 SYLO |
| 1540 |  Rari Governance Token RGT | US$0,1806 | -1,64% | 21,86% | US$2.252.261 | US$71,52 | 12.472.026 RGT |
| 1541 |  Pullix PLX | US$0,03790 | -3,21% | -15,59% | US$2.255.094 | US$382.378 | 59.503.807 PLX |
| 1542 |  Roost Coin ROOST | US$0,002387 | -3,34% | 37,73% | US$2.236.643 | US$53.256,50 | 937.143.771 ROOST |
| 1543 |  Affyn FYN | US$0,008779 | -0,96% | 21,34% | US$2.230.272 | US$127.586 | 254.033.788 FYN |
| 1544 |  Thrupenny TPY | US$0,02541 | -5,01% | -9,57% | US$2.225.574 | US$68.617,18 | 87.595.731 TPY |
| 1545 |  WeFi WEFI | US$0,05303 | -16,42% | -21,38% | US$2.221.040 | US$15.444,71 | 41.883.332 WEFI |
| 1546 |  REV3AL REV3L | US$0,006062 | -4,31% | 10,58% | US$2.218.338 | US$33.001,77 | 365.950.750 REV3L |
| 1547 |  Lattice Token LTX | US$0,07682 | -4,83% | 15,68% | US$2.201.203 | US$153.270 | 28.653.896 LTX |
| 1548 |  Efforce WOZX | US$0,004118 | -10,28% | 52,48% | US$2.170.496 | US$8.100,20 | 527.135.519 WOZX |
| 1549 |  JMPT Rewards JMPT | US$1,15 | 0,53% | 8,25% | US$2.171.199 | US$4.924,76 | 1.893.990 JMPT |
| 1550 |  MultiVAC MTV | US$0,0006051 | 3,10% | -8,15% | US$2.170.871 | US$126.738 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.