Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Success Kid SKID | US$0,02486 | -3,49% | 5,18% | US$2.156.743 | US$45.700,13 | 86.742.698 SKID |
| 1552 |  mStable Governance Token: Meta (MTA) MTA | US$0,03487 | 1,48% | 2,10% | US$2.147.217 | US$190,33 | 61.586.369 MTA |
| 1553 |  Govi GOVI | US$0,07852 | 1,40% | 9,21% | US$2.134.471 | US$469,76 | 27.183.479 GOVI |
| 1554 |  Meta Apes PEEL | US$0,01381 | -2,04% | -12,95% | US$2.118.597 | US$13.213,87 | 153.410.748 PEEL |
| 1555 |  ASTA ASTA | US$0,001014 | -14,28% | -14,29% | US$2.129.421 | US$2,43 | 2.099.999.990 ASTA |
| 1556 |  Itheum ITHEUM | US$0,004362 | -0,69% | 10,72% | US$2.121.826 | US$72.500,19 | 486.440.336 ITHEUM |
| 1557 |  NerveNetwork NVT | US$0,007622 | 0,00% | 6,99% | US$2.111.195 | - | 276.983.684 NVT |
| 1558 |  ROOBEE ROOBEE | US$0,0005133 | 3,82% | 9,94% | US$2.105.738 | US$177.392 | 4.102.063.740 ROOBEE |
| 1559 |  Samsunspor Fan Token SAM | US$0,8154 | -2,13% | -16,78% | US$2.099.592 | US$186.322 | 2.574.940 SAM |
| 1560 |  ClinTex CTi CTI | US$0,01690 | -1,59% | 1,93% | US$2.103.250 | US$163.489 | 124.445.175 CTI |
| 1561 |  XRP Healthcare XRPH | US$0,02953 | -3,03% | -9,71% | US$2.088.011 | US$172.583 | 70.708.715 XRPH |
| 1562 |  LUCA LUCA | US$0,5741 | -1,80% | -7,65% | US$2.073.333 | US$20.450,12 | 3.611.715 LUCA |
| 1563 |  neversol NEVER | US$0,00002874 | 5,81% | 12,17% | US$2.069.434 | US$622.655 | 72.000.197.130 NEVER |
| 1564 |  TORSY torsy | US$0,002929 | 2,30% | -3,17% | US$2.050.269 | US$323.591 | 699.999.673 torsy |
| 1565 |  Arcana Network XAR | US$0,02716 | 0,77% | -3,48% | US$2.053.834 | US$189.251 | 75.620.703 XAR |
| 1566 |  Gains GAINS | US$0,05283 | 0,74% | 7,15% | US$2.044.151 | US$82.486,94 | 38.694.301 GAINS |
| 1567 |  Geeq GEEQ | US$0,05295 | 11,62% | 30,14% | US$2.039.817 | US$206.841 | 38.522.222 GEEQ |
| 1568 |  Horizon Protocol HZN | US$0,01685 | -0,33% | 15,17% | US$2.033.564 | US$137.198 | 120.707.110 HZN |
| 1569 |  Gamestarter GAME | US$0,06626 | -0,50% | 4,98% | US$2.018.563 | US$437.997 | 30.464.571 GAME |
| 1570 |  Minter Network BIP | US$0,0002462 | 1,78% | 1,03% | US$2.019.889 | US$2,10 | 8.204.018.258 BIP |
| 1571 |  ARTFI ARTFI | US$0,01547 | -1,89% | 1,60% | US$2.017.254 | US$492.265 | 130.368.000 ARTFI |
| 1572 |  WeSendit WSI | US$0,005224 | -2,59% | -9,74% | US$2.078.520 | US$42.337,10 | 397.892.783 WSI |
| 1573 |  BLOOP BL00P | US$0,002750 | -7,07% | -46,52% | US$2.012.340 | US$471.205 | 731.764.350 BL00P |
| 1574 |  NEST Protocol NEST | US$0,0006891 | -5,19% | -7,49% | US$2.006.361 | US$169.123 | 2.911.743.948 NEST |
| 1575 |  Chirpley CHRP | US$0,004805 | -2,45% | 14,25% | US$1.984.572 | US$304.682 | 413.029.583 CHRP |
| 1576 |  Aether Games AEG | US$0,01266 | 0,17% | 16,86% | US$1.991.625 | US$86.852,84 | 157.262.500 AEG |
| 1577 |  Kommunitas KOM | US$0,001529 | -0,37% | -0,70% | US$1.985.719 | US$130.697 | 1.298.529.523 KOM |
| 1578 |  Hillstone Finance HSF | US$0,06602 | -10,35% | -23,75% | US$1.981.228 | US$11.176,81 | 30.011.471 HSF |
| 1579 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004280 | 9,65% | 26,82% | US$1.977.997 | US$9.868,51 | 4.621.919.266 WOMBAT |
| 1580 |  Vidya VIDYA | US$0,05140 | 1,59% | 11,24% | US$1.975.033 | US$316.018 | 38.426.236 VIDYA |
| 1581 |  Xaya CHI | US$0,03551 | -2,38% | -0,25% | US$1.973.549 | US$4.231,35 | 55.580.875 CHI |
| 1582 |  Unfettered Ecosystem SOULS | US$0,001725 | 0,80% | 37,18% | US$1.974.511 | US$133.914 | 1.144.598.660 SOULS |
| 1583 |  Umbrella Network UMB | US$0,006631 | -3,94% | 5,79% | US$1.942.666 | US$178.355 | 292.962.636 UMB |
| 1584 |  Juggernaut JGN | US$0,01289 | -1,26% | 21,37% | US$1.934.056 | US$17.548,19 | 150.000.000 JGN |
| 1585 |  Neurahub NEURA | US$0,02327 | 14,70% | 30,00% | US$1.916.230 | US$19.400,37 | 82.343.569 NEURA |
| 1586 |  PureFi Protocol UFI | US$0,03271 | 0,89% | 20,42% | US$1.911.005 | US$2.991,46 | 58.422.831 UFI |
| 1587 |  Strips Finance STRP | US$0,4613 | 0,04% | 0,27% | US$1.903.270 | US$110,80 | 4.125.963 STRP |
| 1588 |  SAFE DEAL SFD | US$0,06995 | 10,36% | 4,38% | US$1.890.222 | US$8,38 | 27.023.849 SFD |
| 1589 |  Cookie COOKIE | US$0,02234 | 7,16% | 8,32% | US$1.876.129 | US$638.815 | 83.994.045 COOKIE |
| 1590 |  KARASOU INTELLIQUE | US$4,65 | 0,12% | 1,36% | US$1.868.977 | US$114.781 | 402.100 INTELLIQUE |
| 1591 |  BabySwap BABY | US$0,003007 | -1,53% | 0,48% | US$1.867.270 | US$25.191,45 | 620.895.960 BABY |
| 1592 |  ZooKeeper ZOO | US$0,003964 | -2,82% | 6,84% | US$1.857.432 | US$407,24 | 468.625.495 ZOO |
| 1593 |  MAGA VP MVP | US$0,04460 | -6,49% | -9,49% | US$1.851.655 | US$585.291 | 41.520.023 MVP |
| 1594 |  Green Ben EBEN | US$0,06608 | 0,00% | 8,21% | US$1.844.261 | - | 27.907.433 EBEN |
| 1595 |  SHOPX SHOPX | US$0,003807 | -0,73% | 13,98% | US$1.823.338 | US$273.268 | 478.954.078 SHOPX |
| 1596 |  Baby Trump (BSC) BABYTRUMP | US$0,004202 | 6,94% | 3,54% | US$1.814.582 | US$192.385 | 431.800.591 BABYTRUMP |
| 1597 |  Reality Metaverse RMV | US$0,007246 | -3,05% | -15,61% | US$1.810.795 | US$107.238 | 249.893.123 RMV |
| 1598 |  Blink Galaxy GQ | US$0,0003051 | -2,53% | -10,27% | US$1.810.373 | US$813.805 | 5.933.475.330 GQ |
| 1599 |  FireStarter FLAME | US$0,02641 | 0,50% | 6,98% | US$1.810.144 | US$182.453 | 68.540.262 FLAME |
| 1600 |  Cypherium CPH | US$0,004720 | 1,51% | -7,82% | US$1.807.502 | US$48.696,31 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.