Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Based Shiba Inu BSHIB | US$0,00002829 | -1,49% | 43,26% | US$255.788 | US$390,78 | 9.041.391.107 BSHIB |
| 2152 |  Play Token PLAY | US$0,0002269 | 5,24% | -33,51% | US$254.973 | US$411,43 | 1.123.789.493 PLAY |
| 2153 |  Silva Token SILVA | - | 2,33% | 9,45% | US$254.161 | US$7,40 | 1.669.960.531.442.310 SILVA |
| 2154 |  Fruits FRTS | US$0,00001203 | -0,64% | -12,23% | US$253.419 | US$53.960,23 | 21.066.845.547 FRTS |
| 2155 |  Team Vitality Fan Token VIT | US$0,06605 | 0,11% | 9,43% | US$252.545 | US$1,66 | 3.823.815 VIT |
| 2156 |  UNICE UNICE | US$0,004404 | -5,40% | -22,84% | US$251.571 | US$271.859 | 57.128.973 UNICE |
| 2157 |  Cat Token CAT | US$0,03835 | -4,10% | -27,86% | US$250.338 | US$1.486,17 | 6.527.607 CAT |
| 2158 |  Helmet.insure HELMET | US$0,005783 | -1,11% | 6,91% | US$249.971 | US$12,67 | 43.228.099 HELMET |
| 2159 |  Bomb Crypto (BNB) BCOIN | US$0,003096 | 313,77% | -73,13% | US$244.581 | US$432,76 | 79.001.713 BCOIN |
| 2160 |  MetaQ METAQ | US$0,09462 | 0,81% | -0,41% | US$243.911 | US$9.379,72 | 2.577.783 METAQ |
| 2161 |  Shirtum SHI | US$0,001396 | 0,37% | 8,05% | US$242.691 | US$5.282,91 | 173.823.179 SHI |
| 2162 |  Brokoli Network BRKL | US$0,004514 | 0,59% | 7,19% | US$241.348 | US$3.520,35 | 53.472.622 BRKL |
| 2163 |  BonusCloud BXC | US$0,00007180 | 0,12% | -33,63% | US$240.675 | - | 3.352.137.888 BXC |
| 2164 |  PowerTrade Fuel PTF | US$0,01056 | -5,52% | 4,46% | US$246.213 | US$136.949 | 23.311.586 PTF |
| 2165 |  Monsterra (MSTR) MSTR | US$0,01214 | -2,63% | -19,50% | US$239.339 | US$157.740 | 19.708.056 MSTR |
| 2166 |  SAITAMA INU SAITAMA | US$0,0003568 | -3,64% | 24,07% | US$237.825 | US$781,66 | 666.473.388 SAITAMA |
| 2167 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003721 | 3,89% | 1,39% | US$238.746 | US$89.160,64 | 6.415.537.023 $YAWN |
| 2168 |  TomTomCoin TOMS | US$0,00008530 | -20,17% | -12,97% | US$234.672 | US$42.265,44 | 2.751.000.000 TOMS |
| 2169 |  Kryptomon KMON | US$0,001247 | 0,96% | 2,00% | US$236.665 | US$137.881 | 189.843.488 KMON |
| 2170 |  SHILL Token SHILL | US$0,0006657 | -0,52% | -6,23% | US$237.695 | US$11.754,32 | 357.073.944 SHILL |
| 2171 |  Olyverse OLY | US$0,0001750 | 10,86% | -14,31% | US$235.753 | US$257,65 | 1.347.029.039 OLY |
| 2172 |  Genaro Network GNX | US$0,0003620 | -0,22% | 24,44% | US$235.295 | US$3,01 | 650.000.000 GNX |
| 2173 |  Jetcoin JET | US$0,003217 | 0,01% | -0,01% | US$234.097 | US$12,01 | 72.768.025 JET |
| 2174 |  MetaSoccer MSU | US$0,002010 | 2,04% | -4,13% | US$233.693 | US$353,41 | 116.279.055 MSU |
| 2175 |  Oggy Inu (ETH) OGGY | US$0,000001150 | -17,73% | 18,65% | US$231.000 | US$549,18 | 201.272.222.574 OGGY |
| 2176 |  Shackleford SHACK | US$0,2433 | 9,74% | 31,17% | US$230.918 | US$7.192,20 | 949.038 SHACK |
| 2177 |  MetaFighter MF | US$0,0003739 | -10,02% | 10,35% | US$229.602 | US$72.641,47 | 614.033.258 MF |
| 2178 |  GamesPad GMPD | US$0,003448 | 1,59% | 3,63% | US$229.239 | US$1.316.398 | 66.486.064 GMPD |
| 2179 |  LABS Group LABS | US$0,0001053 | -1,81% | 1,91% | US$233.374 | US$98.360,02 | 2.216.879.594 LABS |
| 2180 |  Handy HANDY | US$0,0002415 | -10,68% | 27,02% | US$228.449 | US$288,05 | 945.972.125 HANDY |
| 2181 |  S4FE S4F | US$0,0002549 | 1,36% | 7,11% | US$228.239 | - | 895.310.762 S4F |
| 2182 |  BTRIPS BTR | US$0,00006692 | 1,97% | 4,34% | US$227.326 | US$39.059,47 | 3.397.039.908 BTR |
| 2183 |  The QWAN QWAN | US$0,005220 | 0,00% | 12,73% | US$227.240 | - | 43.533.333 QWAN |
| 2184 |  Forest Knight KNIGHT | US$0,01109 | 0,39% | 11,58% | US$227.216 | US$402,45 | 20.489.616 KNIGHT |
| 2185 |  Wonderman Nation WNDR | US$0,01570 | 1,45% | 10,48% | US$223.189 | US$177,28 | 14.215.495 WNDR |
| 2186 |  Make America Based Again MABA | US$0,0002420 | 1,47% | 12,87% | US$223.187 | US$289,78 | 922.406.264 MABA |
| 2187 |  Boss Token BOSS | - | -80,52% | -78,55% | US$223.311 | US$923,13 | 398.378.610.300.161 BOSS |
| 2188 |  Empty Set Dollar ESD | US$0,0005004 | 13,68% | 14,38% | US$223.183 | US$2,47 | 446.012.145 ESD |
| 2189 |  Peanut NUX | US$0,004450 | 0,17% | 7,27% | US$222.524 | US$69.492,10 | 50.000.000 NUX |
| 2190 |  Spellfire SPELLFIRE | US$0,0005118 | 6,50% | 5,81% | US$220.436 | US$67.248,29 | 430.701.012 SPELLFIRE |
| 2191 |  CryptoBlades SKILL | US$0,2493 | -1,41% | 11,43% | US$218.937 | US$4.464,61 | 878.332 SKILL |
| 2192 |  Step® STEP | US$0,0002216 | -0,81% | 11,70% | US$217.486 | US$1,99 | 981.505.923 STEP |
| 2193 |  88mph MPH | US$0,4676 | 12,08% | 11,08% | US$217.584 | US$88,58 | 465.279 MPH |
| 2194 |  Ojamu OJA | US$0,002158 | -5,54% | -0,38% | US$215.758 | US$828,34 | 99.996.080 OJA |
| 2195 |  TROLLI CTO TROLLICTO | US$0,0002337 | 17,11% | 92,79% | US$214.833 | US$12.057,68 | 919.273.566 TROLLICTO |
| 2196 |  PERL.eco PERL | US$0,0004362 | -2,09% | -3,15% | US$214.154 | US$402,52 | 490.938.908 PERL |
| 2197 |  MOVEZ MOVEZ | US$0,00005749 | -2,68% | -0,98% | US$213.747 | US$31.127,36 | 3.717.718.009 MOVEZ |
| 2198 |  Massnet MASS | US$0,002176 | -1,28% | 9,37% | US$213.327 | US$5.124,66 | 98.026.147 MASS |
| 2199 |  Damex Token DAMEX | US$0,004228 | 6,48% | 5,24% | US$224.409 | US$176.790 | 53.076.277 DAMEX |
| 2200 |  Metagalaxy Land MEGALAND | US$0,0002129 | 0,29% | 2,29% | US$212.897 | US$15.107,52 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.