Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Levante U.D. Fan Token LEV | US$0,1284 | 2,03% | 20,37% | US$129.495 | US$147,65 | 1.008.626 LEV |
| 2302 |  Salad SALD | US$0,001710 | -4,22% | -0,85% | US$129.286 | US$365.667 | 75.610.749 SALD |
| 2303 |  Novara Calcio Fan Token NOV | US$0,3025 | -0,97% | 19,61% | US$128.582 | US$127,38 | 425.135 NOV |
| 2304 |  UFOPepe UFO | US$0,0001284 | 1,15% | -61,69% | US$128.442 | US$168.569 | 999.983.373 UFO |
| 2305 |  Centaur CNTR | US$0,00002589 | 1,47% | 3,97% | US$127.608 | US$0,01000 | 4.928.458.333 CNTR |
| 2306 |  disBalancer DDOS | US$0,01874 | -1,68% | 19,35% | US$127.358 | US$111,19 | 6.796.161 DDOS |
| 2307 |  Gravity Finance GFI | US$0,0003583 | -0,35% | 6,29% | US$126.212 | US$74,31 | 352.267.212 GFI |
| 2308 |  Alliance Fan Token ALL | US$0,08333 | 2,57% | 16,90% | US$126.591 | US$118,54 | 1.519.184 ALL |
| 2309 |  hiENS4 HIENS4 | US$0,0002099 | -0,09% | -24,53% | US$124.662 | US$2.204,76 | 593.923.000 HIENS4 |
| 2310 |  MakiSwap MAKI | US$0,001800 | 0,01% | -0,02% | US$124.143 | - | 68.971.718 MAKI |
| 2311 |  Lanceria LANC | US$0,0004581 | 23,01% | 0,83% | US$123.290 | US$24,20 | 269.152.549 LANC |
| 2312 |  BlackHat BLKC | US$0,01128 | -13,71% | -11,29% | US$121.293 | US$9.731,56 | 10.751.847 BLKC |
| 2313 |  NeverSurrenderOne's NSO | US$0,0001880 | 5,12% | 2,49% | US$120.898 | US$325,25 | 643.211.430 NSO |
| 2314 |  Swingby SWINGBY | US$0,0001343 | -14,90% | 19,84% | US$119.529 | US$133,67 | 889.788.091 SWINGBY |
| 2315 |  Linked Finance World LFW | US$0,003698 | -3,77% | -25,16% | US$118.395 | US$13.023,95 | 32.013.208 LFW |
| 2316 |  Centric Swap CNS | US$0,000001190 | 5,69% | 15,68% | US$118.507 | US$30.027,65 | 99.199.055.800 CNS |
| 2317 |  FYDcoin FYD | US$0,0001930 | 1,61% | 6,66% | US$118.476 | - | 613.982.926 FYD |
| 2318 |  Donkey King DOKY | US$0,00001378 | -10,37% | -38,85% | US$119.575 | US$13.784,17 | 8.674.561.969 DOKY |
| 2319 |  SifChain erowan | US$0,000004000 | 33,37% | -33,33% | US$117.940 | US$220,99 | 29.479.843.721 erowan |
| 2320 |  Jarvis Network JRT | US$0,004057 | 12,11% | 12,80% | US$117.681 | US$68,87 | 29.005.880 JRT |
| 2321 |  TrueFeedBack TFBX | US$0,00003204 | 0,38% | 0,62% | US$117.310 | US$3.870,84 | 3.661.430.200 TFBX |
| 2322 |  Nyzo NYZO | US$0,009800 | -1,67% | 9,42% | US$116.810 | US$82,89 | 11.919.651 NYZO |
| 2323 |  SNOOPYBABE SBABE | US$0,00001193 | -5,11% | -8,69% | US$119.254 | US$1.853,85 | 10.000.000.000 SBABE |
| 2324 |  Ares Protocol ARES | US$0,0005045 | 0,30% | 25,02% | US$116.626 | US$7.809,03 | 231.179.222 ARES |
| 2325 |  Realvirm RVM | US$1,29 | 1,56% | 6,66% | US$115.787 | US$172.350 | 90.000 RVM |
| 2326 |  ElvishMagic EMAGIC | US$0,0001765 | -8,39% | -60,25% | US$115.123 | US$268,36 | 652.191.768 EMAGIC |
| 2327 |  Kalao KLO | US$0,0006006 | 2,75% | 12,99% | US$114.104 | US$9.658,79 | 189.969.797 KLO |
| 2328 |  Darwinia Commitment Token KTON | US$2,22 | -0,94% | 10,10% | US$113.966 | US$106,33 | 51.314 KTON |
| 2329 |  Ravencoin Classic RVC | US$0,000007920 | -10,01% | -11,09% | US$113.421 | US$5,00 | 14.315.645.248 RVC |
| 2330 |  Hawksight HAWK | US$0,0001157 | -2,66% | -1,76% | US$119.360 | US$41.601,12 | 1.031.895.935 HAWK |
| 2331 |  ChronoBase TIK | US$0,2811 | 0,14% | 6,56% | US$112.568 | - | 400.522 TIK |
| 2332 |  Xeno Token XNO | US$0,00009500 | 18,75% | 20,24% | US$112.436 | US$57.586,94 | 1.183.558.942 XNO |
| 2333 |  Art de Finance ADF | US$0,0006182 | -18,90% | 61,70% | US$111.521 | US$68.397,52 | 180.406.874 ADF |
| 2334 |  Universidad de Chile Fan Token UCH | US$0,09567 | 1,05% | 17,87% | US$111.213 | US$130,26 | 1.162.424 UCH |
| 2335 |  Basis Cash BAC | US$0,002036 | -0,05% | -0,82% | US$111.113 | US$241,29 | 54.575.145 BAC |
| 2336 |  SakeToken SAKE | US$0,001091 | 3,39% | 5,34% | US$111.146 | - | 101.862.656 SAKE |
| 2337 |  Defina Finance FINA | US$0,001628 | 0,09% | 0,97% | US$110.416 | US$4.470,95 | 67.819.855 FINA |
| 2338 |  Godcat Exploding Kittens GODCAT | US$0,0001371 | 6,48% | 23,21% | US$109.228 | US$8.194,34 | 796.928.437 GODCAT |
| 2339 |  NextDAO NAX | US$0,00004162 | -6,54% | -6,56% | US$109.007 | US$232,21 | 2.618.846.335 NAX |
| 2340 |  Orion Money ORION | US$0,001146 | 9,30% | 9,12% | US$108.906 | US$721,98 | 95.000.673 ORION |
| 2341 |  Acorn Protocol ACN | US$0,00002326 | -0,89% | 11,29% | US$108.886 | US$236,75 | 4.682.213.372 ACN |
| 2342 |  YFDAI.FINANCE YF-DAI | US$27,25 | 0,13% | 2,61% | US$108.602 | US$4.527,69 | 3.986 YF-DAI |
| 2343 |  Cook Finance COOK | US$0,0001201 | 0,18% | 11,83% | US$104.925 | US$175,05 | 873.630.735 COOK |
| 2344 |  Teloscoin TELOS | US$0,0006433 | 1,60% | 6,66% | US$107.685 | - | 167.399.821 TELOS |
| 2345 |  Value Liquidity VALUE | US$0,01729 | 1,05% | -10,93% | US$107.545 | US$359,13 | 6.220.177 VALUE |
| 2346 |  Davis Cup Fan Token DAVIS | US$0,1950 | -0,53% | 9,94% | US$106.521 | US$160,11 | 546.124 DAVIS |
| 2347 |  Tidal Finance TIDAL | US$0,0001228 | -0,92% | 1,02% | US$106.270 | US$48.045,18 | 865.226.229 TIDAL |
| 2348 |  APYSwap APYS | US$0,005835 | -0,03% | 15,06% | US$106.148 | US$535,19 | 18.191.036 APYS |
| 2349 |  The Crypto Prophecies TCP | US$0,0009019 | 9,93% | 18,71% | US$105.322 | US$57.202,96 | 116.782.511 TCP |
| 2350 |  Coldstack CLS | US$0,06980 | 4,57% | 5,91% | US$105.047 | US$46.416,73 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.