Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DORK LORD DLORD | US$0,00003414 | 0,39% | -5,06% | US$32.069 | US$813,53 | 939.243.932 DLORD |
| 2502 |  DinoX DNXC | US$0,0009342 | -0,58% | -8,53% | US$31.772 | US$78,66 | 34.011.080 DNXC |
| 2503 |  POLKARARE PRARE | US$0,002791 | -2,07% | -0,08% | US$31.766 | US$160,88 | 11.383.253 PRARE |
| 2504 |  SKYPlay SKP | US$0,0002019 | 10,83% | 46,71% | US$31.723 | US$1,11 | 157.118.755 SKP |
| 2505 |  Spume Protocol SPUME | US$0,0005913 | -0,13% | 20,31% | US$29.177 | US$51,92 | 49.344.600 SPUME |
| 2506 |  Misbloc MSB | US$0,0001466 | 2,24% | 5,00% | US$29.176 | US$52.366,22 | 199.019.940 MSB |
| 2507 |  AirNFTs AIRT | US$0,0002597 | -0,17% | 11,78% | US$29.095 | US$411,71 | 112.040.000 AIRT |
| 2508 |  Fivebalance FBN | US$0,00002655 | 0,25% | 13,44% | US$29.008 | - | 1.092.481.026 FBN |
| 2509 |  Timechain Swap Token TCS | US$0,007953 | -0,78% | 13,90% | US$28.746 | - | 3.614.528 TCS |
| 2510 |  CryptoTanks TANK | US$0,0005888 | 25,13% | 17,68% | US$28.620 | US$740,49 | 48.610.000 TANK |
| 2511 |  Catman CATMAN | US$0,00002977 | -10,60% | 2,45% | US$28.289 | US$1.057,32 | 950.392.964 CATMAN |
| 2512 |  Sator SAO | US$0,0005100 | -8,43% | 0,15% | US$28.007 | US$581.671 | 54.913.292 SAO |
| 2513 |  Rigel Protocol RGP | US$0,01113 | 23,91% | 1,43% | US$27.774 | US$1,33 | 2.495.012 RGP |
| 2514 |  MMOCoin MMO | US$0,0004033 | 2,06% | 11,38% | US$27.641 | US$9,72 | 68.531.894 MMO |
| 2515 |  Propel PEL | US$0,0007320 | 1,94% | 486,64% | US$27.584 | US$105,17 | 37.683.673 PEL |
| 2516 |  hiSEALS HISEALS | US$0,0008880 | 0,68% | 8,54% | US$26.639 | US$3.643,00 | 30.000.000 HISEALS |
| 2517 |  BoutsPro BOUTS | US$0,0003411 | 1,44% | 7,83% | US$26.136 | - | 76.615.188 BOUTS |
| 2518 |  Flashstake FLASH | US$0,0003313 | 0,00% | 13,04% | US$25.477 | - | 76.897.832 FLASH |
| 2519 |  Neutron NTRN | US$0,0006433 | 1,60% | 6,66% | US$25.166 | - | 39.121.694 NTRN |
| 2520 |  ORAO Network ORAO | US$0,0006195 | -7,67% | -6,28% | US$24.408 | US$333,84 | 39.397.668 ORAO |
| 2521 |  Rune RUNE | US$4,84 | 5,44% | 20,42% | US$24.080 | US$62.807,45 | 4.972 RUNE |
| 2522 |  Smoothy SMTY | US$0,004688 | 0,74% | 4,09% | US$23.860 | US$288.947 | 5.089.773 SMTY |
| 2523 |  Azuki AZUKI | US$0,002090 | -0,66% | 31,04% | US$23.586 | US$0,5400 | 11.284.984 AZUKI |
| 2524 |  BEMIL Coin BEM | US$0,00002271 | 4,04% | 5,84% | US$22.707 | US$1,22 | 999.981.241 BEM |
| 2525 |  Hawk Tuah HAWK | US$0,00002330 | 0,00% | 7,21% | US$22.437 | - | 962.810.869 HAWK |
| 2526 |  MELX MEL | US$0,001088 | 0,01% | -0,02% | US$22.086 | - | 20.300.314 MEL |
| 2527 |  Gourmet Galaxy GUM | US$0,006656 | -0,50% | -1,88% | US$22.047 | US$79,81 | 3.312.145 GUM |
| 2528 |  Shiba Saga SHIA | US$0,0003969 | 0,66% | -1,25% | US$21.409 | US$14.830,60 | 53.936.830 SHIA |
| 2529 |  RED TOKEN RED | US$0,000003270 | 1,50% | 3,47% | US$21.250 | US$30.198,40 | 6.500.834.106 RED |
| 2530 |  Goose Finance EGG | US$0,01210 | 1,03% | 5,75% | US$21.244 | US$634,11 | 1.755.130 EGG |
| 2531 |  BetU BETU | US$0,0001948 | 0,03% | -14,21% | US$20.965 | US$6,08 | 107.608.038 BETU |
| 2532 |  Gossip Coin GOSS | US$0,0006433 | 1,60% | 6,66% | US$20.893 | - | 32.479.221 GOSS |
| 2533 |  PYRO Network PYRO | US$0,00002655 | 0,25% | 13,44% | US$20.780 | - | 782.614.843 PYRO |
| 2534 |  ShoeFy SHOE | US$0,001573 | -1,56% | 11,15% | US$20.470 | US$8,46 | 13.013.747 SHOE |
| 2535 |  TrezarCoin TZC | US$0,00006433 | 1,60% | 6,66% | US$20.393 | US$0,1300 | 317.020.025 TZC |
| 2536 |  Phore PHR | US$0,0006670 | 4,29% | -5,87% | US$20.366 | - | 30.535.913 PHR |
| 2537 |  Lokr LKR | US$0,0007551 | -1,54% | -16,12% | US$19.353 | US$261.033 | 25.628.273 LKR |
| 2538 |  Jigstack STAK | US$0,00001130 | 0,01% | -0,02% | US$20.065 | - | 1.775.763.939 STAK |
| 2539 |  BonFi BNF | US$0,00006700 | 86,13% | 140,12% | US$19.927 | US$4,50 | 297.418.335 BNF |
| 2540 |  BeatzCoin BTZC | US$0,000007660 | 1,60% | 6,71% | US$19.670 | US$67,47 | 2.568.652.554 BTZC |
| 2541 |  PhoenixDAO PHNX | US$0,0002259 | 1,60% | 6,71% | US$19.651 | US$42,94 | 87.000.000 PHNX |
| 2542 |  Deenar DEEN | US$85,91 | 1,56% | 2,88% | US$18.814 | US$46.577,45 | 219 DEEN |
| 2543 |  EarthFund 1EARTH | US$0,0002537 | 2,23% | 2,51% | US$18.460 | US$33.425,21 | 72.754.338 1EARTH |
| 2544 |  LGCY Network LGCY | US$0,000001430 | 2,54% | 9,80% | US$18.140 | US$62,01 | 12.713.925.827 LGCY |
| 2545 |  MetaShooter MHUNT | US$0,0005522 | -0,47% | -1,75% | US$17.814 | US$1.325,36 | 32.260.173 MHUNT |
| 2546 |  BitBall BTB | US$0,00002918 | -27,04% | -35,17% | US$17.702 | - | 606.692.575 BTB |
| 2547 |  KamPay KAMPAY | US$0,00004286 | 0,48% | -28,57% | US$17.535 | - | 409.090.982 KAMPAY |
| 2548 |  Synthetify SNY | US$0,003090 | 0,01% | 5,67% | US$17.382 | US$138.786 | 5.625.000 SNY |
| 2549 |  Swirge SWG | US$0,001426 | -1,37% | 13,82% | US$17.082 | - | 11.980.559 SWG |
| 2550 |  Era Token (Era7) ERA | US$0,0003599 | 0,00% | 12,25% | US$16.561 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.