Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Axe AXE | US$0,001287 | 103,20% | 113,33% | US$6.769 | US$25,86 | 5.260.968 AXE |
| 2602 |  Gem Exchange and Trading GXT | US$0,00008013 | 5,27% | 12,65% | US$6.693 | US$148,62 | 83.529.286 GXT |
| 2603 |  Elementeum ELET | US$0,001272 | 13,68% | 14,38% | US$6.642 | US$4,23 | 5.223.113 ELET |
| 2604 |  AFEN Blockchain Network AFEN | US$0,00004454 | 7,86% | 16,63% | US$6.542 | US$260,56 | 146.865.359 AFEN |
| 2605 |  Donu DONU | US$0,001287 | 1,60% | 6,66% | US$6.524 | - | 5.070.895 DONU |
| 2606 |  Kuverit KUV | US$0,000002160 | -26,37% | -26,38% | US$6.411 | US$4,86 | 2.974.904.136 KUV |
| 2607 |  Decentral Games ICE ICE | US$0,00002784 | 9,13% | 13,61% | US$6.309 | US$3.915,90 | 226.662.490 ICE |
| 2608 |  Grimm GRIMM | US$0,0001029 | 1,59% | 6,67% | US$6.227 | US$20,97 | 60.501.300 GRIMM |
| 2609 |  Connectome CNTM | US$0,004890 | 212,78% | 200,39% | US$5.920 | US$55.722,32 | 1.210.675 CNTM |
| 2610 |  SPRINT SWP | US$0,00002984 | 16,94% | -32,80% | US$5.811 | US$10.364,91 | 194.732.594 SWP |
| 2611 |  SORA Validator Token VAL | US$0,01362 | -0,90% | -22,75% | US$5.557 | US$34.547,22 | 408.003 VAL |
| 2612 |  Operation Phoenix $OPHX | US$0,00006309 | -28,15% | 27,43% | US$5.360 | US$21,02 | 84.958.763 $OPHX |
| 2613 |  MDtoken MDTK | US$0,001249 | 0,27% | 8,84% | US$5.131 | - | 4.107.112 MDTK |
| 2614 |  SeChain SNN | US$0,0000002900 | 4,88% | 6,23% | US$4.948 | US$0,01000 | 17.033.991.147 SNN |
| 2615 |  Scrypta LYRA | US$0,0001930 | -69,52% | -84,76% | US$4.821 | US$5,98 | 24.983.231 LYRA |
| 2616 |  Indexed Finance NDX | US$0,005622 | 18,73% | 19,46% | US$4.806 | US$18,06 | 854.801 NDX |
| 2617 |  OptionRoom ROOM | US$0,0003721 | 5,73% | 10,73% | US$4.649 | US$63,00 | 12.493.373 ROOM |
| 2618 |  Vivo VIVO | US$0,0008466 | -9,21% | -27,88% | US$4.565 | - | 5.391.794 VIVO |
| 2619 |  Guider GDR | US$0,00001668 | 0,82% | -11,25% | US$4.329 | US$39,09 | 259.564.000 GDR |
| 2620 |  BeNFT Solutions BeAI | US$0,003200 | 0,00% | -14,22% | US$4.319 | - | 1.349.790 BeAI |
| 2621 |  Bitspawn SPWN | US$0,000008010 | 0,12% | -52,19% | US$4.121 | US$13,39 | 514.118.905 SPWN |
| 2622 |  Knight War - The Holy Trio KWS | US$0,0001300 | 1,30% | -1,45% | US$4.093 | US$9,09 | 31.485.404 KWS |
| 2623 |  Landbox LAND | US$0,00005160 | 0,01% | -6,19% | US$3.942 | US$40,89 | 76.385.230 LAND |
| 2624 |  Genesis Worlds GENESIS | US$0,00002200 | -23,68% | -94,29% | US$3.688 | US$136,50 | 167.651.409 GENESIS |
| 2625 |  UniFarm UFARM | US$0,00009236 | -1,50% | -2,32% | US$3.544 | US$8,33 | 38.375.919 UFARM |
| 2626 |  Sphere SXS | US$0,0002130 | 0,02% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2627 |  Defis XGM | US$0,00002573 | 1,59% | 6,67% | US$3.462 | US$9,11 | 134.558.580 XGM |
| 2628 |  Pixer Eternity PXT | US$0,005680 | -1,21% | -9,28% | US$3.253 | US$1.239.390 | 572.689 PXT |
| 2629 |  YouSUI XUI | US$0,001306 | 9,19% | -6,16% | US$3.174 | US$46.279,74 | 2.429.589 XUI |
| 2630 |  Bitball Treasure BTRS | US$0,007002 | -19,52% | -55,14% | US$3.151 | US$145.451 | 450.000 BTRS |
| 2631 |  Acoin ACOIN | US$0,002573 | 1,60% | 6,67% | US$3.139 | - | 1.220.085 ACOIN |
| 2632 |  Scholarship Coin SCHO | US$0,0002002 | -49,95% | -49,96% | US$2.769 | - | 13.831.050 SCHO |
| 2633 |  NestEGG Coin EGG | US$0,00006433 | 1,60% | 6,66% | US$2.724 | - | 42.342.655 EGG |
| 2634 |  Mate MATE | US$0,0008052 | 0,63% | 6,39% | US$2.174 | US$7,20 | 2.699.727 MATE |
| 2635 |  Martkist MARTK | US$0,0001206 | 0,05% | -0,03% | US$2.044 | - | 16.952.470 MARTK |
| 2636 |  BSClaunch BSL | US$0,001030 | 2,43% | 2,30% | US$2.012 | US$50,59 | 1.953.140 BSL |
| 2637 |  Step Hero HERO | US$0,0001406 | -12,52% | -87,50% | US$1.821 | US$980.077 | 12.951.109 HERO |
| 2638 |  CRDT CRDT | US$0,0001858 | 0,28% | 13,37% | US$1.631 | - | 8.779.314 CRDT |
| 2639 |  Kemacoin KEMA | US$0,00006433 | 1,60% | 6,66% | US$1.567 | - | 24.360.241 KEMA |
| 2640 |  AquariusCoin ARCO | US$0,0003040 | 2,36% | 16,46% | US$1.378 | - | 4.533.874 ARCO |
| 2641 |  CareCoin CARE | US$0,0000006800 | -8,29% | -10,24% | US$1.317 | US$458,07 | 1.934.505.749 CARE |
| 2642 |  ETNA Network ETNA | US$0,00009270 | -14,01% | -9,39% | US$1.120 | US$12,00 | 12.079.542 ETNA |
| 2643 |  ECOSC ECU | US$0,001284 | 0,01% | 170,29% | US$1.106 | US$7,81 | 861.265 ECU |
| 2644 |  Lead Wallet LEAD | US$0,000002180 | -2,27% | -10,30% | US$1.103 | US$27,94 | 505.310.846 LEAD |
| 2645 |  Crystal Token CYL | US$0,001950 | 1,14% | 8,86% | US$1.101 | - | 564.377 CYL |
| 2646 |  SafeCapital SCAP | US$0,0005146 | 1,60% | -92,71% | US$954 | - | 1.852.870 SCAP |
| 2647 |  YVS.Finance YVS | US$0,0005298 | 5,08% | 20,14% | US$702 | US$20,20 | 1.325.244 YVS |
| 2648 |  Cryptopolis CPO | US$0,000007230 | -1,52% | -89,32% | US$643 | US$3,62 | 88.913.639 CPO |
| 2649 |  Mesefa SEFA | US$0,001380 | -12,09% | -10,40% | US$594 | US$3,88 | 430.655 SEFA |
| 2650 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,01% | US$541 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.