Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wojak WOJAK | US$0,0007329 | 1,96% | 21,57% | - | US$3.185.248 | - |
| 2752 |  Gou GOU | US$0,01520 | 114,37% | 5,00% | - | US$2.972.096 | - |
| 2753 |  WhiteBIT Coin WBT | US$11,22 | 0,22% | 2,64% | - | US$2.957.030 | - |
| 2754 |  TYBENG TYBENG | US$0,0003234 | -11,23% | 37,20% | - | US$2.936.972 | - |
| 2755 |  Flappymoonbird FMB | US$0,01908 | -0,18% | 1,40% | - | US$2.763.272 | - |
| 2756 |  Moonwell WELL | US$0,03055 | -15,48% | 17,61% | - | US$2.830.564 | - |
| 2757 |  Autonolas OLAS | US$1,54 | 12,20% | 84,64% | - | US$2.918.770 | - |
| 2758 |  JUNGLEDOGE JUNGLE | US$0,000007900 | 19,72% | 17,84% | - | US$2.655.225 | - |
| 2759 |  r/snoofi R/SNOOFI | US$0,009391 | 35,73% | 1,80% | - | US$2.747.581 | - |
| 2760 |  Fast And Ai FASTAI | US$0,003170 | 26,52% | -29,66% | - | US$2.702.328 | - |
| 2761 |  Caduceus Protocol (new) CAD | US$0,3929 | 0,74% | 7,70% | - | US$2.787.887 | - |
| 2762 |  Spacemesh SMH | US$0,5318 | 12,96% | 9,50% | - | US$2.679.229 | - |
| 2763 |  hehe HEHE | US$0,03397 | 11,46% | 350,11% | - | US$2.652.407 | - |
| 2764 |  Catalorian CATALORIAN | US$0,004623 | -27,05% | 116,02% | - | US$2.634.712 | - |
| 2765 |  AUSD AUSD | US$1,0000 | 0,04% | 0,03% | - | US$2.626.903 | - |
| 2766 |  donotfomoew MOEW | US$0,0005262 | 12,66% | 46,98% | - | US$2.584.466 | - |
| 2767 |  Mr Miggles MIGGLES | US$0,02635 | -2,69% | 36,75% | - | US$2.460.039 | - |
| 2768 |  APES APES | US$0,01167 | 2,82% | -39,94% | - | US$2.427.257 | - |
| 2769 |  Synternet SYNT | US$0,06422 | -2,73% | 34,57% | - | US$2.420.022 | - |
| 2770 |  Aura AURA | US$0,01593 | 21,03% | 150,66% | - | US$2.347.219 | - |
| 2771 |  Tron Bull TBULL | US$0,01555 | -22,02% | -5,26% | - | US$2.347.352 | - |
| 2772 |  SMILEY SMILEY | - | -0,06% | 12,67% | - | US$2.346.688 | - |
| 2773 |  PulseX PLSX | US$0,00002385 | -4,73% | 23,82% | - | US$2.415.768 | - |
| 2774 |  Port3 Network PORT3 | US$0,03666 | 1,88% | 8,07% | - | US$2.334.850 | - |
| 2775 |  TUBES TUBES | US$0,4972 | 0,00% | -0,05% | - | US$2.303.548 | - |
| 2776 |  SunWukong SUNWUKONG | US$0,007230 | -9,83% | -19,51% | - | US$2.290.290 | - |
| 2777 |  INTOverse TOX | US$0,1206 | -4,91% | 28,46% | - | US$2.233.997 | - |
| 2778 |  PDX Coin PDX | US$185,87 | -0,33% | -0,82% | - | US$2.235.401 | - |
| 2779 |  Real Nigger Tate RNT | US$0,003416 | 1,92% | 6,73% | - | US$2.217.941 | - |
| 2780 |  Guru Network GURU | US$0,01290 | 206,85% | 295,68% | - | US$2.172.331 | - |
| 2781 |  Foxy FOXY | US$0,008146 | 1,35% | 9,76% | - | US$2.140.273 | - |
| 2782 |  AgentLayer AGENT | US$0,01749 | 20,20% | 0,00% | - | US$2.116.387 | - |
| 2783 |  Pundu PUNDU | US$0,006108 | 5,56% | 14,91% | - | US$2.115.996 | - |
| 2784 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,02% | - | US$2.110.437 | - |
| 2785 |  CoW Protocol COW | US$0,3239 | 8,39% | 34,30% | - | US$2.006.340 | - |
| 2786 |  pepe in a memes world PEW | US$0,000001970 | -3,80% | 16,91% | - | US$2.046.201 | - |
| 2787 |  Flying Avocado Cat FAC | US$1,01 | -5,31% | 80,43% | - | US$1.963.495 | - |
| 2788 |  FX Stock Token FXST | US$4,05 | 1,70% | 1,44% | - | US$1.962.672 | - |
| 2789 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002993 | 1,77% | 11,05% | - | US$1.948.489 | - |
| 2790 |  Saros SAROS | US$0,001569 | 2,75% | 4,80% | - | US$1.959.114 | - |
| 2791 |  Zetrix ZETRIX | US$16,22 | 1,79% | -0,63% | - | US$1.938.130 | - |
| 2792 |  TurtSat TURT | US$0,002726 | 4,36% | 2,58% | - | US$1.921.139 | - |
| 2793 |  Counter Fire CEC | US$0,01127 | 6,88% | -13,97% | - | US$1.913.385 | - |
| 2794 |  Resistance Dog REDO | US$0,3926 | -4,96% | 6,45% | - | US$1.915.480 | - |
| 2795 |  Ape and Pepe APEPE | US$0,000002230 | -5,31% | -3,72% | - | US$1.904.277 | - |
| 2796 |  Philtoken PHIL | US$0,02005 | 0,09% | 7,22% | - | US$1.902.618 | - |
| 2797 |  Gala Music MUSIC | US$0,03985 | 2,32% | 24,56% | - | US$1.881.956 | - |
| 2798 |  Sharpe AI SAI | US$0,03617 | 16,11% | 36,83% | - | US$1.865.700 | - |
| 2799 |  Paragon PGN | US$0,01721 | 4,90% | -19,13% | - | US$1.851.022 | - |
| 2800 |  AVACOIN AVACN | US$0,0002042 | 4,13% | -12,99% | - | US$1.838.533 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.