Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SOFA Org RCH | US$0,5118 | -3,65% | 13,29% | - | US$721.943 | - |
| 2952 |  sols SOLS | US$0,2382 | 1,59% | -2,43% | - | US$716.374 | - |
| 2953 |  Worldwide USD WUSD | US$0,9999 | -0,01% | -0,05% | - | US$706.170 | - |
| 2954 |  Dtec DTEC | US$0,08897 | -1,96% | 14,07% | - | US$708.623 | - |
| 2955 |  WYZth WYZ | US$0,1087 | 5,45% | 112,38% | - | US$703.333 | - |
| 2956 |  SatoshiVM SAVM | US$0,9824 | -1,71% | 6,78% | - | US$699.438 | - |
| 2957 |  Mistery On Cro MERY | US$0,00002034 | 16,96% | 32,19% | - | US$693.257 | - |
| 2958 |  WorldBrain Coin WBC | US$0,1415 | -4,80% | -16,71% | - | US$692.536 | - |
| 2959 |  RGAMES RGAME | US$0,0008647 | 0,30% | 27,98% | - | US$692.638 | - |
| 2960 |  Milo Inu MILO | US$0,00000002000 | 0,97% | 17,96% | - | US$696.366 | - |
| 2961 |  Vela Exchange VELA | US$0,1724 | 3,76% | 18,82% | - | US$685.832 | - |
| 2962 |  Gram GRAM | US$0,003464 | -0,33% | 0,95% | - | US$681.505 | - |
| 2963 |  Cakepie CKP | US$4,42 | -1,11% | 3,08% | - | US$681.432 | - |
| 2964 |  Retik Finance RETIK | US$0,007070 | -3,58% | 3,20% | - | US$682.821 | - |
| 2965 |  Torah Network VP | US$0,1302 | 1,72% | 13,50% | - | US$679.339 | - |
| 2966 |  Mr Mint MNT | US$0,5983 | -0,23% | 10,64% | - | US$678.534 | - |
| 2967 |  Nim Network NIM | US$0,02707 | -1,16% | -1,14% | - | US$672.427 | - |
| 2968 |  Lybra Finance LBR | US$0,06291 | 2,02% | 3,96% | - | US$673.806 | - |
| 2969 |  Ken KEN | US$0,0003436 | -17,34% | -44,04% | - | US$671.597 | - |
| 2970 |  AASToken AAST | US$0,1768 | -8,81% | -21,03% | - | US$714.802 | - |
| 2971 |  real fast SPEED | US$0,002006 | 90,98% | 111,39% | - | US$668.667 | - |
| 2972 |  MATAR AI MATAR | US$3,30 | 1,24% | 3,54% | - | US$666.070 | - |
| 2973 |  Tour Billion TBC | US$0,4144 | -7,23% | -11,10% | - | US$667.053 | - |
| 2974 |  TON FISH MEMECOIN FISH | US$0,00000002000 | 8,73% | 22,11% | - | US$665.332 | - |
| 2975 |  GameStop Coin GME | US$0,0000008600 | 82,04% | -99,51% | - | US$651.501 | - |
| 2976 |  Based Pepe PEPE | US$0,00000003000 | 5,97% | 151,81% | - | US$660.602 | - |
| 2977 |  STON.fi STON | US$4,05 | 3,54% | -25,50% | - | US$656.232 | - |
| 2978 |  TMPL TMPL | US$0,0008665 | 6,23% | 5,28% | - | US$646.743 | - |
| 2979 |  SocialGood SG | US$0,2276 | 5,06% | 34,25% | - | US$647.243 | - |
| 2980 |  Free Palestine YAFA | US$0,01728 | 5,94% | 25,05% | - | US$644.416 | - |
| 2981 |  Diment Dollar DD | US$1,00 | 0,02% | 0,00% | - | US$641.629 | - |
| 2982 |  Circular Protocol CIRX | US$0,003317 | 0,21% | 1,22% | - | US$642.913 | - |
| 2983 |  Cockfight Network CFN | US$2,22 | 0,00% | 0,00% | - | US$639.332 | - |
| 2984 |  Cajutel CAJ | US$0,6680 | 1,41% | 2,26% | - | US$638.880 | - |
| 2985 |  Ethscriptions ETHS | US$1,08 | -15,42% | 42,60% | - | US$632.953 | - |
| 2986 |  Wisdomise AI WSDM | US$0,02356 | -9,09% | 8,24% | - | US$630.627 | - |
| 2987 |  Strawberry AI BERRY | US$0,1739 | -4,76% | 134,23% | - | US$630.428 | - |
| 2988 |  Vyvo Coin VSC | US$0,01073 | 7,89% | -7,34% | - | US$627.963 | - |
| 2989 |  ATOM (Atomicals) ATOM | US$1,70 | -17,19% | 135,05% | - | US$632.309 | - |
| 2990 |  Non-Playable Coin Solana NPCS | US$0,006654 | 7,81% | 67,59% | - | US$627.078 | - |
| 2991 |  Acet ACT | US$0,008678 | -13,80% | 55,93% | - | US$611.352 | - |
| 2992 |  Websea WBS | US$0,2427 | -4,92% | -18,23% | - | US$648.552 | - |
| 2993 |  Tsutsuji TSUJI | US$0,000006900 | 11,30% | -46,20% | - | US$616.958 | - |
| 2994 |  QANplatform QANX | US$0,02644 | 2,10% | -19,33% | - | US$612.244 | - |
| 2995 |  KIZUNA KIZUNA | US$0,00000002000 | 15,60% | 320,35% | - | US$607.234 | - |
| 2996 |  Num ARS v2 NARS | US$0,0008472 | 0,35% | 2,24% | - | US$603.498 | - |
| 2997 |  BoringDAO BORING | US$0,001960 | -2,42% | 7,04% | - | US$604.576 | - |
| 2998 |  Serenity Shield SERSH | US$0,08989 | -2,42% | -7,51% | - | US$601.946 | - |
| 2999 |  MetaGaming Guild MGG | US$0,0009570 | 2,14% | -3,44% | - | US$600.932 | - |
| 3000 |  Skulls of Pepe Token SKOP | US$0,01804 | 0,71% | -35,76% | - | US$596.970 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.