Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Draggy DRAGGY | - | 28,85% | 20,61% | - | US$326.232 | - |
| 3152 |  Paladeum PLB | US$1,07 | 3,42% | 3,54% | - | US$327.774 | - |
| 3153 |  VMPX (Ordinals) VMPX | US$0,02005 | 3,79% | 11,00% | - | US$326.709 | - |
| 3154 |  Satoshi Airline JET | US$0,7863 | 5,05% | 3,99% | - | US$326.021 | - |
| 3155 |  Satoshi Nakamoto SATOSHI | US$0,3363 | 1,83% | 44,70% | - | US$324.484 | - |
| 3156 |  dogwifhat DOGWIFHAT | US$0,006597 | -1,81% | 9,19% | - | US$323.813 | - |
| 3157 |  KicksPad KICKS | US$0,0001898 | 4,03% | 7,32% | - | US$323.839 | - |
| 3158 |  Subsquid SQD | US$0,03931 | -4,57% | 2,38% | - | US$323.126 | - |
| 3159 |  ZED Token ZED | US$0,01448 | -1,29% | 4,10% | - | US$321.592 | - |
| 3160 |  Matrix One MATRIX | US$0,004002 | -14,24% | 10,34% | - | US$323.373 | - |
| 3161 |  Bork BORK | US$0,0002444 | 9,09% | 19,64% | - | US$321.327 | - |
| 3162 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002082 | 1,02% | 25,89% | - | US$320.466 | - |
| 3163 |  Nolus NLS | US$0,01308 | 0,32% | -6,25% | - | US$320.397 | - |
| 3164 |  Mazze MAZZE | US$0,003420 | -2,41% | -4,74% | - | US$319.917 | - |
| 3165 |  Towelie TOWELI | US$0,0003326 | 2,55% | -1,73% | - | US$320.384 | - |
| 3166 |  XNET Mobile XNET | US$0,1813 | 19,09% | 11,05% | - | US$304.270 | - |
| 3167 |  LIF3 LIF3 | US$0,004523 | 0,19% | 50,74% | - | US$316.965 | - |
| 3168 |  Ore (v2) ORE | US$60,62 | 7,63% | -4,57% | - | US$311.759 | - |
| 3169 |  Ness LAB NESS | US$0,03587 | -1,94% | -7,02% | - | US$311.611 | - |
| 3170 |  Sensay SNSY | US$0,001483 | -5,20% | 34,93% | - | US$313.662 | - |
| 3171 |  Stryke SYK | US$0,1133 | 0,31% | 13,83% | - | US$309.570 | - |
| 3172 |  AGII AGII | US$0,0001486 | 23,25% | 23,63% | - | US$313.095 | - |
| 3173 |  RealGOAT RGOAT | US$0,000001340 | -11,87% | -22,39% | - | US$304.274 | - |
| 3174 |  Tao Ceτi CETI | US$1,63 | -10,89% | 47,74% | - | US$309.620 | - |
| 3175 |  Pichi FInance PCH | US$0,005700 | -1,30% | 0,49% | - | US$306.793 | - |
| 3176 |  Make America Drill Again MADA | US$0,0000007300 | -21,23% | 0,00% | - | US$306.286 | - |
| 3177 |  EchoLink Network ECHO | US$0,1159 | 4,17% | 19,34% | - | US$305.135 | - |
| 3178 |  Coloniume Network CLNX | US$0,2158 | -5,86% | -14,97% | - | US$295.374 | - |
| 3179 |  VitaDAO VITA | US$1,12 | 3,72% | 8,18% | - | US$298.239 | - |
| 3180 |  Open Meta City OMZ | US$0,2414 | -1,50% | 15,88% | - | US$297.596 | - |
| 3181 |  Radx AI RADX | US$0,00001236 | 1,97% | 15,17% | - | US$298.410 | - |
| 3182 |  Freela FREL | US$0,0001970 | 13,37% | 13,88% | - | US$297.115 | - |
| 3183 |  Hello Puppy BOB | US$0,00003517 | 1,45% | 54,30% | - | US$296.251 | - |
| 3184 |  Canxium CAU | US$1,81 | 53,69% | -15,05% | - | US$297.146 | - |
| 3185 |  HARRIS DOGS DOGS | US$0,000003190 | -10,13% | -96,71% | - | US$296.306 | - |
| 3186 |  Colon COLON | US$0,001667 | -18,85% | -42,33% | - | US$294.342 | - |
| 3187 |  Tron cat TCAT | US$0,001792 | -19,79% | -37,48% | - | US$298.409 | - |
| 3188 |  MAGA TRUMP | US$0,0000009500 | -0,08% | 15,23% | - | US$294.345 | - |
| 3189 |  Squid Game SQUID | US$0,009080 | 3,78% | -3,73% | - | US$293.440 | - |
| 3190 |  Guacamole GUAC | US$0,00000009000 | 11,32% | 37,87% | - | US$294.051 | - |
| 3191 |  PAWZONE PAW | US$0,0000005700 | -58,76% | -49,90% | - | US$292.325 | - |
| 3192 |  ThetaDrop TDROP | US$0,002413 | 0,22% | 0,11% | - | US$294.951 | - |
| 3193 |  Bobaoppa BOBAOPPA | US$0,0007203 | 5,30% | 8,94% | - | US$291.063 | - |
| 3194 |  Stonks STONKS | US$0,00001312 | 17,27% | 42,63% | - | US$290.345 | - |
| 3195 |  Seal SEAL | US$0,5344 | -9,55% | -25,08% | - | US$292.135 | - |
| 3196 |  XBorg XBG | US$0,07847 | 9,64% | 0,00% | - | US$289.109 | - |
| 3197 |  EMAIL Token EMT | US$0,01922 | -3,59% | -19,17% | - | US$288.923 | - |
| 3198 |  King of Legends KOL | US$0,003610 | 13,19% | -4,50% | - | US$287.821 | - |
| 3199 |  Aquarius Loan ARS | US$0,001629 | -0,60% | 0,48% | - | US$286.830 | - |
| 3200 |  Evmos EVMOS | US$0,02008 | 2,57% | -20,87% | - | US$284.021 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.