Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kinka XNK | US$2.656,51 | 1,22% | 3,30% | - | US$285.557 | - |
| 3202 |  Liza Coin Liza | US$1,02 | 0,01% | -0,01% | - | US$284.472 | - |
| 3203 |  Genesys GSYS | US$0,08043 | 1,03% | -14,85% | - | US$283.016 | - |
| 3204 |  Lil Bub BUB | US$0,01766 | 20,81% | -18,90% | - | US$281.049 | - |
| 3205 |  PELFORT $PELF | US$0,0002305 | 4,41% | 22,28% | - | US$279.034 | - |
| 3206 |  Avalaunch XAVA | US$0,4368 | 6,22% | 16,98% | - | US$277.228 | - |
| 3207 |  Kekistan KEK | US$0,000004300 | 63,87% | 753,62% | - | US$275.520 | - |
| 3208 |  Boomco BOOM | US$0,3017 | 0,01% | -0,02% | - | US$277.167 | - |
| 3209 |  Tapioca DAO TAP | US$1,92 | -9,37% | 25,80% | - | US$277.392 | - |
| 3210 |  AxonDAO Governance Token AXGT | US$0,2260 | -6,07% | -1,03% | - | US$278.890 | - |
| 3211 |  HALO NFT OFFICIAL HALO | US$0,005387 | 1,70% | 1,74% | - | US$276.294 | - |
| 3212 |  BLUE BLUE | US$0,002079 | 7,63% | 23,49% | - | US$276.468 | - |
| 3213 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002062 | -3,03% | 5,22% | - | US$276.012 | - |
| 3214 |  Reform DAO RFRM | US$0,2602 | 3,51% | 4,53% | - | US$274.817 | - |
| 3215 |  Freedom FDM | US$0,02615 | -3,07% | 8,99% | - | US$274.097 | - |
| 3216 |  Oracle Cat ORACLE | US$0,001283 | 27,09% | 15,95% | - | US$274.090 | - |
| 3217 |  walter WALTER | US$0,001331 | -8,66% | 1,07% | - | US$273.603 | - |
| 3218 |  COINBAR PAY CBPAY | US$0,0004640 | 12,98% | 1,46% | - | US$278.295 | - |
| 3219 |  Payslink PAYS | US$0,005149 | -3,80% | -10,90% | - | US$274.357 | - |
| 3220 |  Patex PATEX | US$1,11 | 2,61% | 2,95% | - | US$271.062 | - |
| 3221 |  LocaGo LCG | US$0,01431 | -5,10% | -18,92% | - | US$271.703 | - |
| 3222 |  Autonio NIOX | US$0,001134 | 0,16% | -0,99% | - | US$268.206 | - |
| 3223 |  Pop Social PPT | US$0,03496 | -1,77% | -21,88% | - | US$269.523 | - |
| 3224 |  Capitalrock CR | US$0,6861 | 1,74% | -4,06% | - | US$269.224 | - |
| 3225 |  MicroVisionChain SPACE | US$1,09 | 8,35% | -0,62% | - | US$266.272 | - |
| 3226 |  Stader sFTMX SFTMX | US$0,7590 | 4,18% | 15,81% | - | US$266.486 | - |
| 3227 |  MELLSTROY MELLSTROY | US$0,004227 | 10,76% | 161,38% | - | US$265.279 | - |
| 3228 |  Big Coin BCX | US$0,1330 | -84,77% | -88,41% | - | US$264.545 | - |
| 3229 |  TTcoin TC | US$0,0001383 | -8,79% | -6,93% | - | US$262.771 | - |
| 3230 |  Soulsaver SOUL | US$0,0003632 | -0,91% | 4,26% | - | US$261.244 | - |
| 3231 |  Lifeform Token LFT | US$0,01681 | 0,02% | -3,62% | - | US$262.488 | - |
| 3232 |  MAGA TRUMP | US$0,01806 | 0,19% | 13,98% | - | US$263.606 | - |
| 3233 |  DOPU The Dog with A Purpose DOPU | US$0,0008747 | 0,61% | 12,96% | - | US$262.079 | - |
| 3234 |  Dynasty Coin DNY | US$0,9429 | 3,96% | -15,57% | - | US$261.592 | - |
| 3235 |  MOG PEPE PEPE | US$0,0001346 | 96,30% | -99,83% | - | US$257.848 | - |
| 3236 |  OTSea OTSEA | US$0,007733 | 0,80% | -1,03% | - | US$260.737 | - |
| 3237 |  Fideum FI | US$0,005644 | 28,32% | 21,92% | - | US$257.068 | - |
| 3238 |  Electric Vehicle Direct Currency EVDC | US$0,00001878 | 3,35% | 25,09% | - | US$257.805 | - |
| 3239 |  Salt Bae For The People SBAE | US$0,0009246 | 1,45% | -8,16% | - | US$257.897 | - |
| 3240 |  IVEX Financial IVEX | US$0,4035 | -2,48% | -3,54% | - | US$256.667 | - |
| 3241 |  300FIT NETWORK FIT | US$0,0005881 | 1,76% | 5,47% | - | US$257.678 | - |
| 3242 |  Falcons FAH | US$0,8595 | 5,12% | 0,00% | - | US$258.272 | - |
| 3243 |  Truflation TRUF | US$0,08434 | 3,24% | 17,00% | - | US$257.972 | - |
| 3244 |  Zedxion ZEDXION | US$0,2615 | 0,03% | 4,96% | - | US$257.044 | - |
| 3245 |  NeuralAI NEURAL | US$5,02 | 3,46% | 41,22% | - | US$256.255 | - |
| 3246 |  GUA GUA | US$0,0006918 | -19,42% | -35,82% | - | US$256.558 | - |
| 3247 |  Scotty The Ai SCOTTY | US$0,002620 | -3,95% | 55,68% | - | US$258.022 | - |
| 3248 |  Gym Network GYMNET | US$0,01804 | -3,74% | 1,58% | - | US$254.596 | - |
| 3249 |  HIPPOP HIP | US$0,0001978 | 0,78% | 14,18% | - | US$254.141 | - |
| 3250 |  Deebo the Bear DEEBO | US$0,0007307 | 54,49% | 9,50% | - | US$253.155 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.