Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PIZA (Ordinals) PIZA | US$0,1395 | 0,88% | 11,33% | - | US$392.152 | - |
| 3102 |  Mind MND | US$0,05621 | -17,31% | 53,30% | - | US$388.733 | - |
| 3103 |  Kamala (harris.cool) HARRIS | US$0,0004365 | 9,40% | 54,96% | - | US$384.983 | - |
| 3104 |  CoinW Token CWT | US$0,03757 | 0,17% | 10,52% | - | US$382.031 | - |
| 3105 |  Rebase GG IRL | US$0,01323 | 7,60% | 21,18% | - | US$381.640 | - |
| 3106 |  UnleashClub UNLEASH | US$0,00005017 | -13,42% | 10,84% | - | US$379.460 | - |
| 3107 |  Develocity Finance DEVE | US$0,03412 | -14,54% | -11,57% | - | US$376.553 | - |
| 3108 |  AINN AINN | US$0,1138 | -9,11% | -7,66% | - | US$375.207 | - |
| 3109 |  Phoenic PNIC | US$0,1931 | -10,05% | 243,76% | - | US$377.452 | - |
| 3110 |  Ginnan Doge's Brother GINNAN | US$0,00002699 | 14,42% | 0,00% | - | US$372.437 | - |
| 3111 |  Prolific Game Studio PRO | US$0,0001927 | -1,97% | 26,89% | - | US$374.338 | - |
| 3112 |  Michi MICHI | US$0,00002009 | 160,24% | -79,81% | - | US$374.598 | - |
| 3113 |  Smell Token SML | US$0,001324 | -2,73% | -10,69% | - | US$372.203 | - |
| 3114 |  Coke EKOC | US$0,007456 | -16,46% | -31,07% | - | US$371.846 | - |
| 3115 |  Faith Tribe FTRB | US$0,003289 | -8,03% | -11,30% | - | US$363.263 | - |
| 3116 |  Shib2.0 SHIB2.0 | - | 11,51% | 7,63% | - | US$368.011 | - |
| 3117 |  Trump Mania TMANIA | US$0,0003059 | 13,73% | 38,92% | - | US$368.104 | - |
| 3118 |  Bitcoin EDenRich BITBEDR | US$95,94 | 0,32% | -1,06% | - | US$369.488 | - |
| 3119 |  PepePAD PEPE | US$0,000008650 | 4,81% | 18,50% | - | US$370.472 | - |
| 3120 |  Enegra (EGX) EGX | US$200,45 | 0,12% | -0,14% | - | US$366.273 | - |
| 3121 |  FOGNET FOG | US$0,03765 | -0,40% | -26,11% | - | US$363.849 | - |
| 3122 |  Chinu CHINU | US$0,0003753 | 69,06% | 120,63% | - | US$363.497 | - |
| 3123 |  Rabi RABI | US$0,4131 | 1,50% | 6,37% | - | US$359.347 | - |
| 3124 |  Turbos Finance TURBOS | US$0,002664 | 7,92% | 14,82% | - | US$354.512 | - |
| 3125 |  Amino AMO | US$0,0001369 | 2,16% | 18,44% | - | US$354.629 | - |
| 3126 |  Zamio ZAM | US$0,0002984 | 0,70% | -21,00% | - | US$354.614 | - |
| 3127 |  UniFi Protocol UP | US$0,05680 | -22,44% | -43,27% | - | US$359.361 | - |
| 3128 |  RAYN AKTIO | US$0,1970 | 3,88% | 7,41% | - | US$352.642 | - |
| 3129 |  Rebel Cars RC | US$0,02140 | -0,87% | -4,43% | - | US$347.897 | - |
| 3130 |  Nuklai NAI | US$0,003912 | -10,75% | 48,67% | - | US$348.502 | - |
| 3131 |  Minto BTCMT | US$0,5155 | -0,31% | 1,82% | - | US$344.388 | - |
| 3132 |  AiShiba shibai | - | 4,63% | 7,02% | - | US$340.349 | - |
| 3133 |  Peapods Finance PEAS | US$3,13 | 4,87% | 16,04% | - | US$339.669 | - |
| 3134 |  Purple Pepe $PURPE | US$0,000006600 | 3,76% | -20,93% | - | US$339.403 | - |
| 3135 |  Iron Fish IRON | US$0,5096 | 13,76% | 7,11% | - | US$340.062 | - |
| 3136 |  BMAX BMAX | US$0,1200 | 4,37% | 4,47% | - | US$337.927 | - |
| 3137 |  meme (Ordinals) MEME | US$0,03333 | 8,90% | -15,85% | - | US$337.031 | - |
| 3138 |  The Eagle Of Truth EGL | US$0,006716 | -0,27% | 12,99% | - | US$335.532 | - |
| 3139 |  DAV Coin DAV | US$0,0007640 | 2,28% | 3,37% | - | US$337.436 | - |
| 3140 |  Verida VDA | US$0,01760 | -1,74% | -11,01% | - | US$335.344 | - |
| 3141 |  ZynCoin ZYN | US$0,02478 | 0,74% | 60,38% | - | US$344.728 | - |
| 3142 |  YOUR AI YOURAI | US$0,01575 | 47,17% | 123,22% | - | US$331.547 | - |
| 3143 |  LittleMami LMC | US$0,004110 | -4,62% | -8,46% | - | US$328.260 | - |
| 3144 |  Gold Fever NGL | US$0,07986 | 0,30% | 16,20% | - | US$331.965 | - |
| 3145 |  ecoterra ECOTERRA | US$0,0006312 | 0,59% | 16,96% | - | US$333.885 | - |
| 3146 |  Satoxcoin SATOX | US$0,0001504 | 0,03% | -12,01% | - | US$330.904 | - |
| 3147 |  The Emerald Company EMRLD | US$0,002100 | -0,39% | 12,96% | - | US$323.078 | - |
| 3148 |  Hyper Pay HPY | US$0,0004574 | 0,55% | -6,67% | - | US$328.530 | - |
| 3149 |  GrapeCoin GRAPE | US$0,0007740 | -2,64% | -21,18% | - | US$328.647 | - |
| 3150 |  BSC Layer BSC | US$0,000001070 | -99,99% | -98,57% | - | US$330.917 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.