Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XEN Crypto XEN | US$0,0000001200 | 2,39% | 18,35% | - | US$958.483 | - |
| 2902 |  NuLink NLK | US$0,01472 | 0,28% | 5,29% | - | US$956.235 | - |
| 2903 |  Kamala Horris KAMA | US$0,005590 | -0,85% | -6,02% | - | US$952.466 | - |
| 2904 |  ThoreCoin THR | US$140,19 | -0,06% | -0,17% | - | US$943.428 | - |
| 2905 |  Libra Incentix LIXX | US$0,001456 | 0,78% | -2,63% | - | US$941.185 | - |
| 2906 |  Camelot Token GRAIL | US$1.029,21 | -1,56% | -1,11% | - | US$943.813 | - |
| 2907 |  Binancedog BINANCEDOG | US$0,002845 | -11,86% | -30,81% | - | US$934.236 | - |
| 2908 |  Taτsu TATSU | US$18,67 | -12,83% | 414,97% | - | US$936.566 | - |
| 2909 |  Kryptonite SEILOR | US$0,02124 | 70,36% | 100,56% | - | US$927.259 | - |
| 2910 |  MONGY MONGY | US$0,001538 | 7,85% | 15,38% | - | US$928.223 | - |
| 2911 |  MrBeast's Cat SATAN | US$0,000006440 | 0,00% | 0,00% | - | US$903.770 | - |
| 2912 |  The Doge NFT DOG | US$0,004279 | 1,83% | 25,21% | - | US$898.338 | - |
| 2913 |  Brett (ETH) BRETT | US$0,4594 | 152,32% | 334,19% | - | US$886.743 | - |
| 2914 |  Metacoin MTC | US$0,009143 | 13,98% | -14,52% | - | US$866.170 | - |
| 2915 |  Dollar DOLLAR | US$0,0002741 | 1,58% | 42,74% | - | US$887.368 | - |
| 2916 |  Anon ANON | US$0,007821 | 63,11% | 89,20% | - | US$871.637 | - |
| 2917 |  Rabbit RAB | US$0,002037 | 12,59% | 13,17% | - | US$869.984 | - |
| 2918 |  Thunder Brawl THB | US$0,03087 | 1,49% | 2,78% | - | US$858.400 | - |
| 2919 |  CHONKY CHONKY | US$0,00002034 | 11,22% | 31,37% | - | US$877.157 | - |
| 2920 |  Gold Standard BAR | US$1,73 | -12,14% | -16,15% | - | US$868.633 | - |
| 2921 |  DogeSwap DOG | US$0,002940 | 19,79% | 33,85% | - | US$865.100 | - |
| 2922 |  Any Inu AI | US$0,00001582 | 54,26% | 127,39% | - | US$867.224 | - |
| 2923 |  Source SOURCE | US$0,01078 | -3,14% | -5,49% | - | US$860.464 | - |
| 2924 |  TitanX TITANX | US$0,0000007200 | -6,25% | 15,24% | - | US$851.679 | - |
| 2925 |  Banana Tape Wall BTW | US$0,001554 | 22,00% | 35,21% | - | US$845.581 | - |
| 2926 |  Infinet INFI | US$0,006772 | -18,65% | 0,00% | - | US$838.018 | - |
| 2927 |  GPT Protocol GPT | US$0,008494 | 7,23% | 38,14% | - | US$830.994 | - |
| 2928 |  AIRian AIR | US$0,08153 | -1,34% | 0,44% | - | US$816.068 | - |
| 2929 |  Sonorus SNS | US$0,02434 | 2,12% | 13,01% | - | US$808.722 | - |
| 2930 |  Ready to Fight RTF | US$0,03126 | -2,22% | -18,58% | - | US$809.282 | - |
| 2931 |  Wexo WEXO | US$2,40 | -0,58% | -6,42% | - | US$795.813 | - |
| 2932 |  Ten Best Coins TBC | US$6.774,50 | 1,50% | 6,98% | - | US$795.507 | - |
| 2933 |  FreeBnk FRBK | US$0,02566 | 8,34% | 21,96% | - | US$797.681 | - |
| 2934 |  Phemex Token PT | US$1,35 | 3,20% | 4,32% | - | US$783.374 | - |
| 2935 |  Boomer BOOMER | US$0,002841 | -2,04% | 2,53% | - | US$780.490 | - |
| 2936 |  Pontem Liquidswap LSD | US$0,3252 | 2,38% | 8,96% | - | US$770.418 | - |
| 2937 |  TaoBank TBANK | US$0,6081 | -14,63% | 354,45% | - | US$765.790 | - |
| 2938 |  Laika The Soldog LAIKA | US$0,00002286 | 12,85% | 26,92% | - | US$751.795 | - |
| 2939 |  Virtual Coin VRC | US$0,1993 | -0,91% | -1,14% | - | US$216.263 | - |
| 2940 |  MAGA PEOPLE | US$0,0002709 | 156,20% | 38,00% | - | US$753.121 | - |
| 2941 |  enqAI enqAI | US$0,02467 | 0,74% | 174,09% | - | US$754.248 | - |
| 2942 |  SuiPad SUIP | US$0,1317 | 15,04% | 212,75% | - | US$781.694 | - |
| 2943 |  Aperture Finance APTR | US$0,007939 | 70,66% | 71,76% | - | US$750.516 | - |
| 2944 |  Chainflip FLIP | US$1,08 | -6,24% | 18,78% | - | US$738.785 | - |
| 2945 |  Digital Financial Exchange DIFX | US$0,1066 | 0,40% | 7,46% | - | US$744.999 | - |
| 2946 |  ClearDAO CLH | US$0,001696 | 512,42% | 486,37% | - | US$750.650 | - |
| 2947 |  Lucre Way LCR | US$0,1572 | 0,62% | -1,58% | - | US$738.915 | - |
| 2948 |  Forgotten Playland FP | US$0,003591 | -0,83% | 22,14% | - | US$738.072 | - |
| 2949 |  Playbux PBUX | US$0,02529 | -3,78% | 3,33% | - | US$726.395 | - |
| 2950 |  BRC20.com .COM | US$0,1190 | 0,24% | 4,75% | - | US$717.864 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.