Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FIGHT TO MAGA FIGHT | US$0,007780 | 21,39% | -3,62% | - | US$7.026.030 | - |
| 2702 |  Matrix SmartChain MSC | US$1,76 | -14,28% | 0,00% | - | US$6.951.503 | - |
| 2703 |  wstUSDT WSTUSDT | US$1,04 | -0,38% | -0,79% | - | US$6.767.236 | - |
| 2704 |  LogX Network LOGX | US$0,05213 | 0,00% | 0,00% | - | US$6.558.241 | - |
| 2705 |  Cryptonex CNX | US$33,03 | 1,44% | 6,73% | - | US$7.152.780 | - |
| 2706 |  Cheems CHEEMS | US$0,00000001000 | 0,00% | 0,00% | - | US$6.551.608 | - |
| 2707 |  AI Companions AIC | US$0,1305 | 18,25% | 82,79% | - | US$6.317.952 | - |
| 2708 |  Smoking Chicken Fish SCF | US$0,05687 | 18,74% | 62,50% | - | US$6.045.730 | - |
| 2709 |  MOO DENG MOODENG | US$0,00001990 | 24,64% | 0,00% | - | US$6.053.945 | - |
| 2710 |  Cloud CLOUD | US$0,4432 | 2,80% | 30,68% | - | US$5.952.435 | - |
| 2711 |  Shitcoin (SOL) SHIT | US$0,01351 | 20,18% | 85,50% | - | US$5.901.639 | - |
| 2712 |  RabBitcoin RBTC | US$0,000005430 | -9,16% | 0,00% | - | US$5.838.786 | - |
| 2713 |  Kamino Finance KMNO | US$0,07693 | -1,75% | 32,34% | - | US$5.524.900 | - |
| 2714 |  R-DEE Protocol Token RDGX | US$4,28 | 1,75% | -1,02% | - | US$5.417.310 | - |
| 2715 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$4.893.436 | - |
| 2716 |  HEX (PulseChain) HEX | US$0,008558 | -9,53% | 45,40% | - | US$4.943.314 | - |
| 2717 |  NOTAI NOTAI | US$0,0001612 | 17,75% | 0,00% | - | US$4.821.140 | - |
| 2718 |  QuantixAI QAI | US$80,66 | 1,37% | 4,11% | - | US$4.894.855 | - |
| 2719 |  RIBBIT RBT | US$0,00004211 | 25,09% | 494,88% | - | US$4.770.526 | - |
| 2720 |  Bitcoin Cats 1CAT | US$0,002003 | 7,48% | 18,99% | - | US$4.734.085 | - |
| 2721 |  Doland Tremp TREMP | US$0,1469 | 8,77% | 17,65% | - | US$4.703.846 | - |
| 2722 |  Meson Network MSN | US$0,1359 | 0,89% | 25,48% | - | US$4.683.887 | - |
| 2723 |  Ethervista VISTA | US$9,14 | -17,44% | -22,36% | - | US$4.562.364 | - |
| 2724 |  Elumia Crowns ELU | US$0,004911 | 6,42% | 25,66% | - | US$4.539.605 | - |
| 2725 |  RUNES·X·BITCOIN X | US$0,00002605 | -2,92% | 6,87% | - | US$4.455.610 | - |
| 2726 |  Layer3 L3 | US$0,05417 | 1,63% | 19,02% | - | US$4.440.526 | - |
| 2727 |  P2P Solutions foundation P2PS | US$171,54 | 0,24% | 13,37% | - | US$4.975.299 | - |
| 2728 |  ZChains ZCD | US$0,2547 | -3,27% | -1,34% | - | US$4.312.657 | - |
| 2729 |  Altered State Token ASTO | US$0,01295 | 0,31% | 29,86% | - | US$4.273.603 | - |
| 2730 |  4 FOUR | US$0,006322 | -0,80% | 23,63% | - | US$4.216.644 | - |
| 2731 |  Usual Stablecoin USD0 | US$0,9997 | -0,01% | -0,01% | - | US$4.204.028 | - |
| 2732 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01102 | 25,21% | -13,64% | - | US$4.130.351 | - |
| 2733 |  Pika Protocol PIKA | US$1,06 | 8,52% | 46,23% | - | US$4.078.839 | - |
| 2734 |  GUMMY GUMMY | US$0,01055 | 3,56% | 53,54% | - | US$4.038.973 | - |
| 2735 |  DeBox BOX | US$0,06026 | -6,24% | 0,00% | - | US$4.007.110 | - |
| 2736 |  KStarNFT KNFT | US$0,001088 | -18,35% | 132,80% | - | US$3.792.477 | - |
| 2737 |  Kitten Haimer KHAI | US$0,5460 | 17,78% | 116,00% | - | US$3.711.923 | - |
| 2738 |  Frax Finance - Frax Ether FRXETH | US$2.651,32 | 0,48% | 13,15% | - | US$3.704.730 | - |
| 2739 |  Web3Shot W3S | US$0,6585 | -15,84% | -3,35% | - | US$3.703.589 | - |
| 2740 |  Lunarlens coin LUNARLENS | US$5,04 | -0,35% | 4,84% | - | US$3.629.590 | - |
| 2741 |  Gems GEMS | US$0,1097 | 18,18% | -2,29% | - | US$3.625.156 | - |
| 2742 |  Anzen Finance USDZ | US$0,9962 | 0,63% | -0,41% | - | US$3.659.540 | - |
| 2743 |  rocky ROCKY | US$0,008286 | -3,35% | 103,37% | - | US$3.545.454 | - |
| 2744 |  LayerAI LAI | US$0,02236 | -3,87% | 59,31% | - | US$3.535.850 | - |
| 2745 |  smolecoin SMOLE | US$0,00003926 | 5,44% | 14,40% | - | US$3.504.774 | - |
| 2746 |  Black Phoenix BPX | US$1,06 | 142,21% | 904,16% | - | US$3.519.614 | - |
| 2747 |  NADA Protocol Token NADA | US$0,001049 | -0,09% | 0,18% | - | US$3.252.477 | - |
| 2748 |  PopDog POPDOG | US$0,008914 | 14,10% | 663,42% | - | US$3.260.560 | - |
| 2749 |  UbitEx UB | US$2,46 | 0,17% | 13,32% | - | US$3.197.129 | - |
| 2750 |  RYO Coin RYO | US$10,24 | 0,25% | -0,40% | - | US$3.168.496 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.