Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cubiex Power CBIX-P | US$0,002931 | -1,76% | 8,21% | US$494 | US$11,20 | 168.605 CBIX-P |
| 2652 |  FBX by KXCO FBX | US$0,00005400 | -1,63% | -21,41% | US$480 | US$11.952,23 | 8.889.956 FBX |
| 2653 |  PREMA PRMX | US$0,000001200 | 0,19% | -2,89% | US$345 | US$650,85 | 288.322.108 PRMX |
| 2654 |  S.Finance SFG | US$0,002630 | -10,82% | -5,75% | US$223 | US$46,17 | 84.903 SFG |
| 2655 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | -0,01% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2656 |  KZ Cash KZC | US$0,00009572 | 51,18% | -70,61% | US$150 | - | 1.563.996 KZC |
| 2657 |  STAKE STAKE | US$0,00001043 | -15,74% | -60,87% | US$88 | US$47,92 | 8.460.044 STAKE |
| 2658 |  ZCore (old) ZCR | US$0,000005760 | 20,57% | 27,47% | US$72 | US$19,89 | 12.505.925 ZCR |
| 2659 |  Aeron ARNX | US$0,000002640 | 11,98% | -18,22% | US$53 | US$234,57 | 20.000.000 ARNX |
| 2660 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -20,05% | -21,86% | US$26 | US$30,61 | 3.162.041.599 WSPP |
| 2661 |  HXAcoin HXA | - | -97,25% | -77,12% | US$0 | US$14,18 | 293.284.486 HXA |
| 2662 |  YFFII Finance YFFII | - | 6,42% | -2,72% | - | US$5,35 | 30.000 YFFII |
| 2663 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$392.910.644 | - |
| 2664 |  Ethereum Bridged ZED20 ETH.z | US$2.654,59 | 0,22% | 13,35% | - | US$379.822.484 | - |
| 2665 |  Jupiter Perps LP JLP | US$3,31 | 1,16% | 6,03% | - | US$81.412.470 | - |
| 2666 |  SATS (Ordinals) SATS | US$0,0000003100 | 3,76% | 6,11% | - | US$49.191.268 | - |
| 2667 |  Moo Deng (moodengsol.com) MOODENG | US$0,08070 | 80,57% | 0,00% | - | US$38.036.421 | - |
| 2668 |  Universal Blockchain USBT | US$0,2051 | -14,15% | -90,69% | - | US$37.953.459 | - |
| 2669 |  rats (Ordinals) rats | US$0,0001540 | 11,44% | 59,29% | - | US$35.540.346 | - |
| 2670 |  HTX HTX | US$0,000001240 | 0,28% | 1,52% | - | US$31.723.956 | - |
| 2671 |  Aleo ALEO | US$3,91 | -0,27% | 0,00% | - | US$22.466.988 | - |
| 2672 |  Phavercoin SOCIAL | US$0,01114 | 0,00% | 0,00% | - | US$21.460.246 | - |
| 2673 |  Baby Doge Coin 1MBABYDOGE | US$0,002024 | -1,66% | -5,41% | - | US$21.313.994 | - |
| 2674 |  Fautor FTR | US$0,009846 | -11,91% | -35,36% | - | US$20.270.162 | - |
| 2675 |  Masa MASA | US$0,08401 | 20,73% | 47,57% | - | US$16.913.688 | - |
| 2676 |  Moca Network MOCA | US$0,1163 | 0,93% | 6,36% | - | US$16.288.179 | - |
| 2677 |  USD+ USD+ | US$1,00 | -0,02% | 0,02% | - | US$16.358.313 | - |
| 2678 |  Spectral SPEC | US$9,52 | 4,12% | 71,78% | - | US$14.530.857 | - |
| 2679 |  HugeWin HUGE | US$0,001055 | 2,35% | 9,56% | - | US$14.023.031 | - |
| 2680 |  UZX UZX | US$1,51 | -2,23% | 6,58% | - | US$13.254.664 | - |
| 2681 |  MetaCene MAK | US$0,06629 | 31,10% | 14,31% | - | US$13.114.354 | - |
| 2682 |  XT.com Token XT | US$5,11 | 1,55% | 11,85% | - | US$12.955.083 | - |
| 2683 |  Moneta Digital MMXN | US$0,05174 | 0,59% | -1,04% | - | US$12.524.512 | - |
| 2684 |  Fimarkcoin FMC | US$0,0006784 | -0,05% | 0,04% | - | US$12.308.275 | - |
| 2685 |  Savings Dai SDAI | US$1,11 | -0,01% | 0,09% | - | US$10.472.901 | - |
| 2686 |  WATCoin WAT | US$0,0009003 | -1,31% | 0,00% | - | US$10.446.474 | - |
| 2687 |  Black Agnus FTW | US$0,00004261 | -87,73% | -59,15% | - | US$10.006.135 | - |
| 2688 |  My Dog Is The DEV DEV | US$0,005691 | 42,29% | -17,82% | - | US$9.875.618 | - |
| 2689 |  Pixelverse PIXFI | US$0,005970 | 3,01% | 2,51% | - | US$9.758.541 | - |
| 2690 |  Mao MAO | US$0,01630 | 13,47% | 13,83% | - | US$9.096.026 | - |
| 2691 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001726 | 4,37% | 138,23% | - | US$9.021.244 | - |
| 2692 |  Pizza (Ordinals) PIZZA | US$3,64 | -3,97% | 3,66% | - | US$8.817.367 | - |
| 2693 |  BlackPearl Token BPLC | - | 0,01% | -6,55% | - | US$8.541.876 | - |
| 2694 |  Arbi Pepe PEPE | US$0,000008600 | 5,83% | 17,72% | - | US$8.417.818 | - |
| 2695 |  Lemonrocks LEMON | US$0,03477 | 21,99% | 0,00% | - | US$8.526.538 | - |
| 2696 |  XRADERS XR | US$0,2815 | 10,29% | -0,64% | - | US$7.918.671 | - |
| 2697 |  Atsuko Sato SATO | US$0,004061 | -29,02% | -17,66% | - | US$7.908.022 | - |
| 2698 |  Zeus Network ZEUS | US$0,3247 | 5,40% | 11,32% | - | US$7.671.754 | - |
| 2699 |  CAT (SOL) CAT | US$0,00004070 | -2,61% | 12,36% | - | US$7.412.486 | - |
| 2700 |  BEBE BEBE | US$0,0007353 | 1,81% | -2,41% | - | US$7.297.506 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.