Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nerd AI NERD | US$0,003775 | 2,20% | 2,68% | US$49.972 | US$1.423,71 | 13.236.313 NERD |
| 2452 |  PRivaCY Coin PRCY | US$0,003386 | 47,23% | -17,61% | US$48.989 | US$199,61 | 14.468.056 PRCY |
| 2453 |  Bowled.io BWLD | US$0,001140 | -6,56% | -10,95% | US$48.019 | US$8.322,04 | 42.125.000 BWLD |
| 2454 |  Rapidz RPZX | US$0,00002555 | 1,50% | 9,69% | US$47.205 | - | 1.847.661.820 RPZX |
| 2455 |  NevaCoin NEVA | US$0,008684 | 1,60% | 20,00% | US$47.170 | - | 5.431.630 NEVA |
| 2456 |  Amazy AZY | US$0,001150 | -1,60% | -3,71% | US$47.047 | US$23.663,49 | 40.923.921 AZY |
| 2457 |  Pawtocol UPI | US$0,0001803 | 3,16% | 10,44% | US$46.495 | US$5.387,50 | 257.924.377 UPI |
| 2458 |  Berry Data BRY | US$0,02319 | 0,24% | 14,28% | US$46.378 | US$1.128,46 | 2.000.000 BRY |
| 2459 |  ShopNEXT NEXT | US$0,003322 | 0,03% | -3,75% | US$46.240 | US$124,86 | 13.919.736 NEXT |
| 2460 |  Opacity OPCT | US$0,0005739 | 1,00% | 9,53% | US$46.173 | - | 80.456.100 OPCT |
| 2461 |  Graviocoin GIO | US$0,0006350 | 10,76% | -72,31% | US$45.803 | US$265,43 | 72.128.521 GIO |
| 2462 |  Evadore EVA | US$0,0002608 | -1,24% | -38,79% | US$45.340 | US$29.042,67 | 173.823.400 EVA |
| 2463 |  Yield Protocol YIELD | US$0,001330 | -1,33% | -2,48% | US$45.217 | US$10.687,14 | 34.009.745 YIELD |
| 2464 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009780 | 5,05% | 1,76% | US$44.972 | US$6.075,92 | 45.985.000 HIMOONBIRDS |
| 2465 |  COGI COGI | US$0,0007294 | 0,33% | 10,75% | US$44.921 | US$406,54 | 61.587.047 COGI |
| 2466 |  FantomStarter FS | US$0,0004290 | -0,44% | -11,21% | US$44.402 | US$38,65 | 103.506.349 FS |
| 2467 |  SONM (BEP-20) SNM | US$0,0001560 | -10,21% | -88,41% | US$44.044 | US$1.131,15 | 282.312.236 SNM |
| 2468 |  ADreward AD | US$0,000005110 | -5,89% | 22,82% | US$43.800 | US$27,55 | 8.571.666.674 AD |
| 2469 |  Sypool SYP | US$0,0006663 | -1,19% | 0,21% | US$43.552 | US$48.704,70 | 65.364.660 SYP |
| 2470 |  Rublix RBLX | US$0,002093 | 13,68% | 14,33% | US$43.416 | - | 20.745.871 RBLX |
| 2471 |  Busy DAO BUSY | US$0,0003458 | -0,43% | -13,34% | US$43.224 | US$182,45 | 125.000.000 BUSY |
| 2472 |  Phoenix Token PHX | US$0,001300 | 30,01% | 30,00% | US$42.852 | US$13,57 | 32.959.585 PHX |
| 2473 |  AdaSwap ASW | US$0,000006560 | 6,50% | 10,05% | US$41.689 | US$22,30 | 6.355.145.237 ASW |
| 2474 |  IQ Protocol IQT | US$0,003733 | -2,50% | -8,10% | US$41.294 | US$150.008 | 11.061.937 IQT |
| 2475 |  Sakura SKU | US$0,0007770 | 23,73% | -8,06% | US$41.180 | US$137,15 | 53.000.000 SKU |
| 2476 |  Mrweb Finance (new) AMA | US$0,0005706 | 11,35% | 82,01% | US$41.134 | US$138,23 | 72.089.737 AMA |
| 2477 |  Billion Happiness BHC | US$0,8071 | -9,04% | 3,29% | US$40.354 | US$131,96 | 50.000 BHC |
| 2478 |  x42 Protocol X42 | US$0,001994 | 4,98% | -73,76% | US$40.216 | US$19,95 | 20.166.886 X42 |
| 2479 |  NFTY Token NFTY | US$0,0001558 | -2,17% | 9,28% | US$39.926 | - | 256.258.901 NFTY |
| 2480 |  Crypto Sports Network CSPN | US$0,01456 | 0,43% | 0,33% | US$39.859 | US$29,33 | 2.737.526 CSPN |
| 2481 |  Zyberswap ZYB | US$0,007033 | 1,96% | 26,99% | US$39.543 | US$284,36 | 5.622.515 ZYB |
| 2482 |  Verso VSO | US$0,0004276 | -2,55% | -1,91% | US$39.504 | US$670,22 | 92.394.100 VSO |
| 2483 |  LiquidApps DAPP | US$0,00005532 | 13,68% | 14,38% | US$39.269 | US$85,48 | 709.902.294 DAPP |
| 2484 |  Bitteam token BTT | US$0,00008515 | 1,19% | 0,24% | US$39.255 | US$612,10 | 460.999.998 BTT |
| 2485 |  WagyuSwap WAG | US$0,0007246 | 1,45% | 13,81% | US$39.249 | US$1.545,76 | 54.165.358 WAG |
| 2486 |  SPORT SPORT | US$0,001320 | 3,02% | 13,19% | US$38.705 | US$392,82 | 29.316.736 SPORT |
| 2487 |  Bolivarcoin BOLI | US$0,001906 | 21,05% | -21,00% | US$37.586 | US$0,4900 | 19.722.980 BOLI |
| 2488 |  Ubex UBEX | US$0,00001108 | 0,80% | -5,26% | US$36.634 | US$70,83 | 3.306.258.739 UBEX |
| 2489 |  Ancient Kingdom DOM | US$0,00002304 | 60,19% | 129,67% | US$36.476 | US$1.728,28 | 1.582.962.427 DOM |
| 2490 |  ETHA Lend ETHA | US$0,003892 | -2,05% | 2,69% | US$36.425 | US$2.289,36 | 9.359.425 ETHA |
| 2491 |  TotemFi TOTM | US$0,005948 | 0,00% | -0,01% | US$36.363 | - | 6.113.675 TOTM |
| 2492 |  BitcoinPoS BPS | US$0,006029 | 0,05% | -0,03% | US$36.143 | - | 5.994.733 BPS |
| 2493 |  Plasma Finance PPAY | US$0,0002893 | -0,06% | 12,14% | US$35.614 | US$0,05000 | 123.116.295 PPAY |
| 2494 |  YENTEN YTN | US$0,0008363 | 1,60% | -59,22% | US$35.083 | - | 41.952.065 YTN |
| 2495 |  Pancake Bunny BUNNY | US$0,06836 | -0,79% | 6,73% | US$34.878 | US$5.899,03 | 510.232 BUNNY |
| 2496 |  Spaceswap MILK2 MILK2 | US$0,004701 | -7,37% | 11,31% | US$34.680 | US$1.147,72 | 7.376.937 MILK2 |
| 2497 |  Jade Currency JADE | US$0,0006233 | -1,00% | 13,34% | US$33.439 | US$0,2200 | 53.652.398 JADE |
| 2498 |  MetaverseX METAX | US$0,01185 | 1,36% | -0,60% | US$32.584 | US$199.702 | 2.750.000 METAX |
| 2499 |  Nitro Network NCash | US$0,000004430 | 10,84% | 11,93% | US$32.454 | US$140,56 | 7.325.209.699 NCash |
| 2500 |  SugarBounce TIP | US$0,002312 | -0,55% | 11,29% | US$32.433 | US$5,96 | 14.028.150 TIP |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.