Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Petoshi PETOSHI | US$0,04528 | -10,59% | -8,64% | US$79.249 | US$292.049 | 1.750.212 PETOSHI |
| 2402 |  TokenBot TKB | US$0,0001368 | -0,93% | 3,00% | US$80.567 | US$40.656,35 | 588.945.823 TKB |
| 2403 |  Finblox FBX | US$0,00003953 | -1,92% | 1,89% | US$79.108 | US$84.778,33 | 2.001.064.427 FBX |
| 2404 |  Finxflo FXF | US$0,0008501 | -6,92% | -5,33% | US$76.858 | US$533,99 | 90.412.212 FXF |
| 2405 |  Aluna.Social ALN | US$0,001999 | 5,01% | -5,19% | US$75.398 | US$5.200,96 | 37.716.866 ALN |
| 2406 |  Governor DAO GDAO | US$0,02585 | 0,00% | 8,79% | US$75.209 | US$127,22 | 2.909.493 GDAO |
| 2407 |  Formation Fi FORM | US$0,0009369 | -0,25% | 0,07% | US$74.718 | US$1,01 | 79.753.015 FORM |
| 2408 |  TitanSwap TITAN | US$0,0008000 | 0,00% | -0,01% | US$74.091 | - | 92.615.119 TITAN |
| 2409 |  IG Gold IGG | US$0,000008310 | -0,39% | -5,77% | US$73.641 | US$1,11 | 8.856.541.707 IGG |
| 2410 |  MotaCoin MOTA | US$0,001287 | 1,60% | -28,89% | US$73.051 | - | 56.779.917 MOTA |
| 2411 |  Golff GOF | US$0,007294 | -0,97% | -3,60% | US$72.934 | US$12,57 | 9.999.338 GOF |
| 2412 |  HempCoin THC | US$0,0002720 | 5,16% | -59,00% | US$72.747 | - | 267.467.885 THC |
| 2413 |  EasyFi EZ | US$0,01127 | 13,38% | 21,07% | US$71.823 | US$765,59 | 6.373.615 EZ |
| 2414 |  Dogy DOGY | US$0,00000008000 | -6,67% | -15,18% | US$72.636 | US$127.035 | 869.874.288.557 DOGY |
| 2415 |  Fractal ID FCL | US$0,004266 | 0,00% | 17,54% | US$70.797 | - | 16.595.271 FCL |
| 2416 |  MAGE MAGE | US$0,000005670 | -16,12% | 7,37% | US$69.795 | US$6,34 | 12.309.768.420 MAGE |
| 2417 |  Bunicorn BUNI | US$0,002414 | -0,69% | 11,12% | US$67.700 | US$1,60 | 28.049.239 BUNI |
| 2418 |  DeHive DHV | US$0,01684 | -3,07% | -1,78% | US$67.703 | US$102,95 | 4.019.375 DHV |
| 2419 |  Sentinel Chain SENC | US$0,0003400 | -10,41% | -13,85% | US$67.070 | US$386,14 | 197.269.666 SENC |
| 2420 |  Hashgard GARD | US$0,000006690 | -0,23% | -0,58% | US$66.930 | US$33,04 | 10.000.000.000 GARD |
| 2421 |  Creaticles CRE8 | US$0,0008560 | -0,74% | 0,94% | US$66.812 | US$66,39 | 78.052.634 CRE8 |
| 2422 |  ROCKI ROCKI | US$0,008239 | -6,27% | -0,96% | US$66.387 | US$5.595,87 | 8.057.237 ROCKI |
| 2423 |  404Aliens 404A | US$6,53 | -7,63% | 31,37% | US$65.299 | US$975,36 | 10.000 404A |
| 2424 |  MoneySwap MSWAP | US$0,00004233 | -3,70% | 3,73% | US$63.502 | US$2.722,73 | 1.500.000.000 MSWAP |
| 2425 |  The Corgi of PolkaBridge CORGIB | - | 2,06% | 29,26% | US$63.465 | US$992,79 | 28.970.127.068.717 CORGIB |
| 2426 |  Curate XCUR | US$0,007391 | 13,61% | 27,76% | US$62.296 | US$63.495,25 | 8.428.244 XCUR |
| 2427 |  Ekta EKTA | US$0,001768 | 6,09% | 19,24% | US$61.460 | US$1.220,86 | 34.769.778 EKTA |
| 2428 |  April APRIL | US$0,0007215 | 0,18% | 4,03% | US$60.800 | US$17,10 | 84.265.543 APRIL |
| 2429 |  Galaxy Fight Club GCOIN | US$0,004190 | -4,75% | 20,11% | US$60.270 | US$4,39 | 14.384.463 GCOIN |
| 2430 |  Tachyon Protocol IPX | US$0,0002252 | 1,58% | 6,69% | US$60.089 | - | 266.858.531 IPX |
| 2431 |  FXDX FXDX | US$0,001554 | 8,53% | -22,31% | US$59.659 | US$42,86 | 38.391.087 FXDX |
| 2432 |  ZumCoin ZUM | US$0,00006029 | 0,05% | -0,03% | US$59.617 | - | 988.819.491 ZUM |
| 2433 |  ZENZO ZNZ | US$0,001991 | 43,96% | -1,55% | US$59.065 | US$0,3700 | 29.667.006 ZNZ |
| 2434 |  KOK KOK | US$0,0005329 | -21,92% | 70,17% | US$57.201 | US$128.305 | 107.333.422 KOK |
| 2435 |  Duck DAO (DLP Duck Token) DUCK | US$0,001820 | 0,00% | 7,96% | US$57.004 | - | 31.319.195 DUCK |
| 2436 |  Argon ARGON | US$0,0005740 | -13,59% | -12,58% | US$56.847 | US$1.310,56 | 99.033.977 ARGON |
| 2437 |  Swap XWP | US$0,003216 | 1,60% | 13,47% | US$56.128 | - | 17.450.454 XWP |
| 2438 |  TheForce Trade FOC | US$0,0006973 | 1,20% | 9,02% | US$55.927 | US$22,75 | 80.200.000 FOC |
| 2439 |  Pascal PASC | US$0,001392 | 1,16% | 9,39% | US$55.372 | US$45,24 | 39.781.863 PASC |
| 2440 |  Neutra Finance NEU | US$0,07060 | 1,94% | 10,96% | US$55.104 | US$21,30 | 780.528 NEU |
| 2441 |  Shard SHARD | US$0,003216 | 1,60% | 6,67% | US$55.000 | - | 17.100.000 SHARD |
| 2442 |  Castweet CTT | US$0,03059 | 0,97% | 3,99% | US$54.869 | US$12,21 | 1.793.952 CTT |
| 2443 |  Neblio NEBL | US$0,002602 | -0,02% | 2,43% | US$54.476 | US$4.006,60 | 20.939.418 NEBL |
| 2444 |  BidiPass BDP | US$0,0001407 | 0,28% | 13,37% | US$54.400 | - | 386.631.337 BDP |
| 2445 |  FrontFanz FANX | US$0,0005480 | -6,23% | -12,45% | US$53.539 | US$4.428,77 | 97.696.581 FANX |
| 2446 |  Blockchain Cuties Universe Governance BCUG | US$0,03881 | 0,42% | 12,22% | US$53.475 | US$122,71 | 1.377.892 BCUG |
| 2447 |  Blockburn BURN | US$0,00002655 | 0,25% | 13,44% | US$52.514 | - | 1.977.738.958 BURN |
| 2448 |  Snowball SNOB | US$0,009326 | -0,59% | 40,50% | US$51.224 | US$18,62 | 5.492.417 SNOB |
| 2449 |  Tate Stop TME | US$0,00002081 | 0,00% | -7,75% | US$50.932 | - | 2.447.944.828 TME |
| 2450 |  Terran Coin TRR | US$0,002118 | -8,24% | -18,25% | US$50.101 | US$11.370,42 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.