Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gamerse LFG | US$0,00009634 | -8,78% | -12,08% | US$16.392 | US$316,87 | 170.157.314 LFG |
| 2552 |  Knit Finance KFT | US$0,003344 | -6,04% | -4,55% | US$16.385 | US$85,34 | 4.900.000 KFT |
| 2553 |  Meme Cup MEMECUP | US$0,00001688 | 26,82% | 36,02% | US$15.190 | US$4.218,66 | 900.000.000 MEMECUP |
| 2554 |  Rage Fan RAGE | US$0,0002842 | 7,13% | 2,85% | US$16.119 | US$18,23 | 56.719.938 RAGE |
| 2555 |  Noir NOR | US$0,0007719 | 1,60% | -32,63% | US$16.026 | - | 20.760.950 NOR |
| 2556 |  NativeCoin N8V | US$0,0006433 | 1,60% | 6,64% | US$15.959 | - | 24.809.180 N8V |
| 2557 |  PlanetWatch PLANETS | US$0,00004993 | -4,40% | -0,31% | US$15.940 | US$280,95 | 319.244.116 PLANETS |
| 2558 |  Sportcash One SCONEX | US$0,001232 | 1,02% | 1,25% | US$15.657 | US$133,88 | 12.706.570 SCONEX |
| 2559 |  Twinci TWIN | US$0,07819 | 0,01% | -0,02% | US$15.638 | - | 200.000 TWIN |
| 2560 |  Uptrennd 1UP | US$0,00003861 | 1,60% | 6,71% | US$15.501 | US$34,83 | 401.460.369 1UP |
| 2561 |  Drops Ownership Power DOP | US$0,01297 | -0,83% | 17,49% | US$15.253 | US$718.015 | 1.176.034 DOP |
| 2562 |  Soldex SOLX | US$0,00003546 | -3,16% | -7,31% | US$14.907 | US$27.600,28 | 420.407.146 SOLX |
| 2563 |  blockbank BBANK | US$0,00007009 | -63,57% | 120,12% | US$14.828 | US$226,86 | 211.561.980 BBANK |
| 2564 |  Chimpion BNANA | US$0,0004587 | 0,77% | 4,23% | US$14.553 | - | 31.727.387 BNANA |
| 2565 |  NBX BYN | US$0,001668 | -1,20% | 56,10% | US$14.783 | US$139.595 | 8.863.175 BYN |
| 2566 |  Shield Protocol SHIELD | US$0,05924 | 0,00% | -0,32% | US$14.484 | - | 244.499 SHIELD |
| 2567 |  Nsure.Network NSURE | US$0,002520 | 4,59% | 9,56% | US$14.288 | US$138.545 | 5.668.964 NSURE |
| 2568 |  UNICORN Token UNI | US$0,0001294 | 1,60% | 6,71% | US$13.829 | US$26,99 | 106.912.509 UNI |
| 2569 |  CorionX CORX | US$0,0001037 | 5,11% | -5,04% | US$13.473 | US$34,55 | 129.910.129 CORX |
| 2570 |  Alphr finance ALPHR | US$0,007778 | -2,77% | 1,48% | US$13.449 | US$47,89 | 1.729.085 ALPHR |
| 2571 |  Tokenbox TBX | US$0,001185 | 13,68% | 14,33% | US$13.319 | US$3,62 | 11.235.451 TBX |
| 2572 |  Dogeswap DOGES | US$0,6632 | 0,05% | -0,03% | US$13.264 | - | 20.000 DOGES |
| 2573 |  NuriFootBall NRFB | US$0,00006201 | 0,37% | -1,52% | US$12.903 | US$4.068,85 | 208.080.000 NRFB |
| 2574 |  Project TXA TXA | US$0,001914 | -2,80% | -1,39% | US$12.841 | US$4.156,66 | 6.709.998 TXA |
| 2575 |  Metaverse VR v2 MEVRV2 | US$0,0003787 | -2,59% | -2,92% | US$12.794 | US$99,43 | 33.779.566 MEVRV2 |
| 2576 |  Atmos ATMOS | US$0,0001995 | 1,60% | 6,71% | US$12.512 | US$34,26 | 62.717.622 ATMOS |
| 2577 |  beFITTER FIU | US$0,0002603 | 1,07% | 15,81% | US$12.363 | US$168,33 | 47.498.130 FIU |
| 2578 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,01% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2579 |  JOOPS JOOPS | US$0,000001580 | 3,35% | 10,37% | US$11.703 | US$61,90 | 7.422.500.000 JOOPS |
| 2580 |  Kawaii Islands KWT | US$0,0003880 | 2,68% | -40,77% | US$11.641 | US$64,79 | 30.000.000 KWT |
| 2581 |  Paybswap PAYB | US$0,00007513 | -6,15% | 7,12% | US$11.580 | US$6,49 | 154.142.639 PAYB |
| 2582 |  Islander ISA | US$0,00002076 | 2,72% | 16,88% | US$11.329 | US$18,98 | 545.753.780 ISA |
| 2583 |  PrivaCoin PRVC | US$0,0008611 | -0,10% | -0,79% | US$11.047 | US$4.112,22 | 12.829.750 PRVC |
| 2584 |  FUZE Token FUZE | US$11,06 | 3,08% | 2,22% | US$8.274 | US$9.631,37 | 748 FUZE |
| 2585 |  Innova INN | US$0,001498 | 53,98% | 30,13% | US$10.339 | US$33,83 | 6.901.771 INN |
| 2586 |  Moniwar MOWA | US$0,0009445 | -0,93% | 6,87% | US$10.210 | US$0,01000 | 10.810.810 MOWA |
| 2587 |  Alpha Token A | US$0,0005208 | 1,08% | 48,34% | US$10.110 | - | 19.414.002 A |
| 2588 |  SparkPoint Fuel SFUEL | US$0,0003430 | -2,62% | 2,05% | US$9.733 | US$292,37 | 28.373.956 SFUEL |
| 2589 |  Lithosphere LITHO | US$0,0001436 | -14,36% | -4,91% | US$8.949 | US$14.080,70 | 62.316.885 LITHO |
| 2590 |  NeoNomad NNI | US$0,002246 | 4,80% | 131,56% | US$9.549 | US$10,95 | 4.251.834 NNI |
| 2591 |  Hertz Network HTZ | US$0,000001820 | -2,05% | 6,87% | US$9.539 | US$0,2300 | 5.238.410.649 HTZ |
| 2592 |  GeoDB GEO | US$0,0001110 | 4,34% | -1,88% | US$9.172 | US$7,80 | 82.641.419 GEO |
| 2593 |  WorkQuest Token WQT | US$0,00008090 | -13,28% | -40,08% | US$8.596 | US$19.826,49 | 106.262.145 WQT |
| 2594 |  Gaj Finance GAJ | US$0,004333 | 0,38% | 2,63% | US$8.412 | US$2,66 | 1.941.413 GAJ |
| 2595 |  Skyrim Finance SKYRIM | US$0,0004107 | -0,83% | -3,46% | US$8.337 | US$182,35 | 20.300.000 SKYRIM |
| 2596 |  Warena RENA | US$0,001101 | -6,31% | 12,16% | US$7.553 | US$2.212,47 | 6.862.242 RENA |
| 2597 |  Luna Rush LUS | US$0,001534 | 1,83% | 13,91% | US$6.978 | US$67.948,68 | 4.550.147 LUS |
| 2598 |  Platypus Finance PTP | US$0,0001682 | -0,59% | 1,89% | US$6.970 | US$4.061,10 | 41.436.585 PTP |
| 2599 |  extraDNA XDNA | US$0,000005790 | -45,11% | -15,97% | US$6.890 | US$107,80 | 1.190.020.231 XDNA |
| 2600 |  Lucretius LUC | US$0,00002795 | -6,63% | -15,35% | US$6.846 | US$5.026,84 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.