Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deutsche eMark DEM | US$0,001930 | 1,60% | -20,00% | US$103.543 | US$0,05000 | 53.653.541 DEM |
| 2352 |  hiBEANZ HIBEANZ | US$0,0006308 | 3,04% | 11,00% | US$104.539 | US$6.907,25 | 165.727.000 HIBEANZ |
| 2353 |  FreedomCoin FREED | US$0,01555 | -2,80% | 26,16% | US$102.679 | - | 6.604.387 FREED |
| 2354 |  PengyOS POS | US$0,0001027 | 2,59% | -2,21% | US$102.296 | US$293,83 | 995.704.045 POS |
| 2355 |  Atlas Protocol ATP | US$0,00003930 | 0,52% | -12,63% | US$101.249 | US$992,11 | 2.576.066.703 ATP |
| 2356 |  Databroker DTX | US$0,001200 | 0,01% | -13,05% | US$101.115 | US$111,92 | 84.261.289 DTX |
| 2357 |  Solrise Finance SLRS | US$0,0006580 | -6,27% | 26,69% | US$100.113 | US$693,68 | 152.150.698 SLRS |
| 2358 |  Seigniorage Shares SHARE | US$0,004749 | 0,71% | 14,81% | US$99.614 | US$14,80 | 20.976.222 SHARE |
| 2359 |  Mochi Market MOMA | US$0,002521 | -1,53% | 15,02% | US$99.104 | US$2.349,86 | 39.311.982 MOMA |
| 2360 |  Virtual Versions VV | US$0,0002670 | -0,16% | -5,13% | US$98.991 | US$15.877,54 | 370.827.638 VV |
| 2361 |  GoWithMi GMAT | US$0,00003633 | -0,25% | 5,18% | US$98.945 | US$88,42 | 2.723.550.000 GMAT |
| 2362 |  DeFine DFA | US$0,0003828 | 0,69% | -48,93% | US$98.580 | US$221,74 | 257.528.934 DFA |
| 2363 |  The HUSL HUSL | US$0,009477 | 5,71% | 16,15% | US$98.368 | US$676,12 | 10.379.879 HUSL |
| 2364 |  ReapChain REAP | US$0,00007011 | 2,52% | 9,28% | US$97.802 | US$2.581,00 | 1.395.000.000 REAP |
| 2365 |  BLOX BLOX | US$0,001306 | -31,69% | -22,33% | US$97.272 | - | 74.489.420 BLOX |
| 2366 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,37% | 10,03% | US$96.194 | US$699.554 | 694.098.308.523 DBZ |
| 2367 |  Eminer EM | US$0,00006605 | 0,37% | 1,40% | US$96.070 | - | 1.454.500.099 EM |
| 2368 |  Spike SPIKE | US$0,00009988 | 11,04% | 24,82% | US$95.684 | US$114.672 | 957.964.983 SPIKE |
| 2369 |  Traxx TRAXX | US$0,002122 | 0,98% | 6,93% | US$95.156 | US$144.187 | 44.845.574 TRAXX |
| 2370 |  Carbon CARBON | US$0,002698 | -8,61% | -30,28% | US$94.942 | US$242,16 | 35.188.718 CARBON |
| 2371 |  CropperFinance CRP | US$0,003328 | 3,83% | 10,27% | US$93.625 | US$2.577,66 | 28.131.000 CRP |
| 2372 |  Elpis Battle EBA | US$0,004212 | -0,16% | 7,92% | US$93.391 | US$354,82 | 22.172.718 EBA |
| 2373 |  hiFRIENDS HIFRIENDS | US$0,0003507 | 6,18% | 11,07% | US$92.883 | US$3.832,48 | 264.856.000 HIFRIENDS |
| 2374 |  OpenBlox OBX | US$0,00003549 | -3,60% | -12,01% | US$92.080 | US$9.484,24 | 2.594.333.333 OBX |
| 2375 |  Beyond Protocol BP | US$0,0005554 | 5,73% | 11,96% | US$91.672 | US$248,59 | 165.059.723 BP |
| 2376 |  Apollon Limassol APL | US$0,2234 | -0,33% | 15,76% | US$90.273 | US$157,28 | 404.010 APL |
| 2377 |  Ritocoin RITO | US$0,00004965 | 132,87% | 14,54% | US$90.447 | - | 1.821.828.550 RITO |
| 2378 |  X-CASH XCASH | US$0,000001440 | -18,52% | -5,14% | US$90.462 | US$148,19 | 62.820.378.619 XCASH |
| 2379 |  Swerve SWRV | US$0,004931 | 3,87% | -10,71% | US$90.444 | US$926,04 | 18.340.278 SWRV |
| 2380 |  DinoSwap DINO | US$0,0005805 | -0,28% | 4,50% | US$90.249 | US$50,89 | 155.471.247 DINO |
| 2381 |  Zero ZER | US$0,006561 | -59,52% | -80,50% | US$89.946 | US$0,1000 | 13.708.190 ZER |
| 2382 |  PolkaWar PWAR | US$0,001083 | 3,08% | 8,81% | US$89.671 | US$4.276,32 | 82.822.168 PWAR |
| 2383 |  Nerve Finance NRV | US$0,001938 | 0,32% | 4,11% | US$89.596 | US$420,64 | 46.237.771 NRV |
| 2384 |  Apron Network APN | US$0,0009570 | -1,06% | 0,82% | US$89.478 | US$4.023,16 | 93.500.000 APN |
| 2385 |  Peruvian National Football Team Fan Token FPFT | US$0,003929 | -0,46% | 11,98% | US$89.120 | US$26.732,22 | 22.679.998 FPFT |
| 2386 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004056 | 1,82% | -1,53% | US$88.211 | US$113.840 | 21.748.353 MUDOL2 |
| 2387 |  DeFiner FIN | US$0,0005341 | -2,15% | -3,26% | US$89.725 | US$143.686 | 168.000.000 FIN |
| 2388 |  Shadows DOWS | US$0,003285 | 0,16% | 7,52% | US$87.041 | - | 26.500.000 DOWS |
| 2389 |  Genesis Shards GS | US$0,007229 | 11,04% | 7,39% | US$86.970 | - | 12.030.988 GS |
| 2390 |  SnowSwap SNOW | US$0,1743 | 3,59% | 5,01% | US$86.399 | US$94,22 | 495.603 SNOW |
| 2391 |  Refinable FINE | US$0,002083 | 4,52% | -0,04% | US$85.542 | US$1.297,62 | 41.059.833 FINE |
| 2392 |  Axis DeFi AXIS | US$0,04007 | 3,78% | 1,87% | US$83.520 | US$20,97 | 2.084.401 AXIS |
| 2393 |  Vodra VDR | US$0,0005779 | 0,59% | 9,54% | US$82.721 | US$69,54 | 143.144.036 VDR |
| 2394 |  WOWswap WOW | US$0,08248 | 0,93% | 12,31% | US$82.476 | US$0,3100 | 999.987 WOW |
| 2395 |  Polis POLIS | US$0,008363 | 1,60% | 6,67% | US$82.220 | - | 9.831.891 POLIS |
| 2396 |  Polinate POLI | US$0,0005309 | 0,00% | -7,23% | US$81.913 | - | 154.294.330 POLI |
| 2397 |  EveryCoin EVY | US$0,000008660 | -8,66% | -27,86% | US$81.276 | US$363,94 | 9.380.000.000 EVY |
| 2398 |  GameCredits GAME | US$0,0004199 | -0,87% | -28,73% | US$81.390 | US$2,03 | 193.822.084 GAME |
| 2399 |  KeyFi KEYFI | US$0,03012 | 1,06% | 7,13% | US$80.988 | US$4,71 | 2.688.429 KEYFI |
| 2400 |  Gunstar Metaverse GSTS | US$0,002578 | -0,68% | -11,89% | US$80.678 | US$36.792,75 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.