Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LINKA LINKA | US$0,0002380 | 1,58% | 6,66% | US$165.202 | US$12.398,51 | 694.150.020 LINKA |
| 2252 |  Fortuna Sittard Fan Token FOR | US$0,2778 | 9,83% | 22,72% | US$165.509 | US$170,61 | 595.868 FOR |
| 2253 |  Raze Network RAZE | US$0,001387 | 10,90% | 17,72% | US$164.623 | US$1.510,06 | 118.690.910 RAZE |
| 2254 |  Autobahn Network TXL | US$0,002444 | -0,22% | 15,34% | US$163.953 | US$11,82 | 67.070.793 TXL |
| 2255 |  Dexsport DESU | US$0,001589 | 11,19% | 107,60% | US$163.837 | US$1.693,31 | 103.090.997 DESU |
| 2256 |  Roush Fenway Racing Fan Token ROUSH | US$0,1710 | -0,04% | 0,80% | US$164.911 | US$235,58 | 964.520 ROUSH |
| 2257 |  Goons of Balatroon GOB | US$0,0008469 | 0,00% | 19,83% | US$162.923 | - | 192.380.511 GOB |
| 2258 |  Kava Swap SWP | US$0,004811 | 0,03% | -0,20% | US$162.867 | US$140.995 | 33.854.166 SWP |
| 2259 |  CyberVein CVT | US$0,0001532 | 2,00% | 4,84% | US$162.451 | US$4.108,83 | 1.060.404.496 CVT |
| 2260 |  L7 LSD | US$0,003943 | 8,44% | 57,58% | US$161.450 | US$94.187,62 | 40.941.582 LSD |
| 2261 |  FaraLand FARA | US$0,007031 | -0,02% | 8,26% | US$161.209 | US$3.859,95 | 22.928.676 FARA |
| 2262 |  Club Atletico Independiente CAI | US$0,1685 | 4,49% | 22,22% | US$161.201 | US$189,05 | 956.634 CAI |
| 2263 |  KingdomStarter KDG | US$0,0003016 | 2,89% | -1,94% | US$160.147 | US$62.903,60 | 531.000.869 KDG |
| 2264 |  Infinity Games ING | US$0,00003210 | -10,10% | -2,77% | US$160.485 | US$145.713 | 5.000.000.000 ING |
| 2265 |  Petals PTS | US$0,00001130 | -2,58% | 6,59% | US$159.609 | US$1.833,56 | 14.124.978.750 PTS |
| 2266 |  HashBX HBX | US$0,0002523 | 0,54% | 6,73% | US$158.765 | US$56,23 | 629.280.963 HBX |
| 2267 |  Digital Reserve Currency DRC | US$0,0001578 | 9,71% | 12,93% | US$157.776 | US$58,58 | 1.000.000.000 DRC |
| 2268 |  XcelToken Plus XLAB | US$0,000003470 | 0,02% | 87,56% | US$156.165 | - | 44.999.840.391 XLAB |
| 2269 |  Nvidia Inu NINU | US$0,00002172 | -5,77% | 45,16% | US$155.704 | US$937,03 | 7.169.798.421 NINU |
| 2270 |  SynchroBitcoin SNB | US$0,001940 | 1,13% | 4,66% | US$155.801 | US$100,77 | 80.295.231 SNB |
| 2271 |  Kangal KANGAL | US$0,000001550 | -6,91% | -12,49% | US$155.168 | US$240,68 | 100.000.000.000 KANGAL |
| 2272 |  SmartCash SMART | US$0,0001087 | 9,01% | 74,70% | US$153.689 | US$695,58 | 1.413.859.298 SMART |
| 2273 |  Decentr DEC | US$0,001410 | -25,77% | -47,38% | US$153.389 | US$1.350,76 | 108.767.633 DEC |
| 2274 |  Cashtree Token CTT | US$0,0007561 | -15,23% | 86,66% | US$151.215 | US$123.050 | 200.000.000 CTT |
| 2275 |  Life Crypto LIFE | US$0,00005781 | -1,47% | 8,37% | US$152.108 | US$8.662,51 | 2.631.194.572 LIFE |
| 2276 |  CryptoTycoon CTT | US$0,1967 | -8,85% | 4,45% | US$149.969 | US$7.598,60 | 762.442 CTT |
| 2277 |  Dinamo Zagreb Fan Token DZG | US$0,1691 | 5,68% | 11,32% | US$149.780 | US$153,04 | 885.618 DZG |
| 2278 |  HEROcoin PLAY | US$0,0008357 | 0,02% | 18,07% | US$147.946 | - | 177.023.648 PLAY |
| 2279 |  Swop SWOP | US$0,03901 | -1,41% | 25,04% | US$147.476 | US$63,76 | 3.780.674 SWOP |
| 2280 |  e-Money NGM | US$0,007394 | 2,81% | 76,65% | US$146.105 | US$64,50 | 19.760.286 NGM |
| 2281 |  EXGOLAND EXGO | US$0,01315 | -3,80% | -16,44% | US$146.288 | US$47,54 | 11.124.728 EXGO |
| 2282 |  ASPO World ASPO | US$0,001838 | 0,75% | 0,32% | US$146.963 | US$148,90 | 79.936.866 ASPO |
| 2283 |  Little Rabbit v2 LTRBT | - | 3,99% | -5,22% | US$144.838 | US$373,50 | 334.131.860.594.663 LTRBT |
| 2284 |  DEXGame DXGM | US$0,0002287 | 8,72% | 19,98% | US$144.782 | US$392,16 | 632.959.612 DXGM |
| 2285 |  Dawn Protocol DAWN | US$0,001943 | 1,60% | 6,71% | US$144.715 | US$37,47 | 74.464.266 DAWN |
| 2286 |  LiteDoge LDOGE | US$0,000008780 | 1,49% | 8,61% | US$144.238 | - | 16.422.580.992 LDOGE |
| 2287 |  Playcent PCNT | US$0,003938 | -58,53% | -50,76% | US$144.316 | US$16,67 | 36.645.236 PCNT |
| 2288 |  Refereum RFR | US$0,00002881 | -10,74% | 71,01% | US$144.008 | US$802,21 | 4.999.180.100 RFR |
| 2289 |  NFTrade NFTD | US$0,004398 | 0,17% | 7,67% | US$143.985 | US$10,54 | 32.741.175 NFTD |
| 2290 |  DonaSwap DONA | US$0,000003600 | 0,02% | 33,83% | US$143.927 | US$4,58 | 39.975.710.903 DONA |
| 2291 |  AGA Token AGA | US$0,01319 | -0,88% | 10,27% | US$143.007 | - | 10.842.984 AGA |
| 2292 |  8PAY 8PAY | US$0,002369 | 7,45% | 24,79% | US$142.149 | US$642,92 | 60.010.875 8PAY |
| 2293 |  CryptoSoul SOUL | US$0,0004411 | 1,23% | 8,40% | US$141.128 | - | 319.927.334 SOUL |
| 2294 |  Zelwin ZLW | US$0,001940 | -1,11% | 11,72% | US$140.351 | US$52.689,65 | 72.331.834 ZLW |
| 2295 |  My Master War MAT | US$0,001948 | 14,66% | 0,04% | US$140.260 | US$278,06 | 72.010.374 MAT |
| 2296 |  Idavoll DAO IDV | US$0,0001495 | -3,80% | 0,53% | US$138.177 | US$1,50 | 924.278.318 IDV |
| 2297 |  CRYPTO20 C20 | US$0,003400 | 13,68% | 14,38% | US$137.195 | - | 40.351.462 C20 |
| 2298 |  ZAIBOT ZAI | US$0,02625 | -13,78% | 31,53% | US$137.701 | US$6.927,17 | 5.245.087 ZAI |
| 2299 |  Mytheria MYRA | US$0,007198 | 0,63% | 9,07% | US$136.030 | US$3,07 | 18.898.630 MYRA |
| 2300 |  Karat KAT | US$0,0005158 | -0,59% | -20,67% | US$131.796 | US$2.133,75 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.