Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XcelPay XLD | US$0,003644 | -5,33% | -4,33% | US$210.975 | US$4.473,15 | 57.898.934 XLD |
| 2202 |  RealFevr FEVR | US$0,00001956 | -19,71% | -28,78% | US$210.849 | US$2.749,51 | 10.779.065.385 FEVR |
| 2203 |  Caitlyn Jenner (ETH) JENNER | US$0,0002158 | 10,23% | 7,81% | US$208.151 | US$45.738,05 | 964.572.862 JENNER |
| 2204 |  Ninneko NINO | US$0,003255 | -9,88% | 5,41% | US$211.242 | US$8.412,68 | 64.904.273 NINO |
| 2205 |  GrabCoinClub GC | US$0,0001024 | -3,47% | -2,89% | US$211.097 | US$30.341,34 | 2.061.407.295 GC |
| 2206 |  DuckDaoDime DDIM | US$0,2016 | 0,13% | 6,34% | US$209.201 | - | 1.037.793 DDIM |
| 2207 |  PearDAO PEX | US$0,003982 | 2,58% | 13,72% | US$208.277 | US$10,46 | 52.300.308 PEX |
| 2208 |  Chain of Legends CLEG | US$0,001537 | -0,31% | 1,61% | US$204.499 | US$3.536,23 | 133.051.427 CLEG |
| 2209 |  XP NETWORK XPNET | US$0,001545 | -0,01% | 4,24% | US$203.688 | US$82.250,24 | 131.870.792 XPNET |
| 2210 |  ShredN SHRED | US$0,9644 | 1,51% | 6,61% | US$202.525 | US$36.445,25 | 210.000 SHRED |
| 2211 |  Wizardia WZRD | US$0,001590 | -0,51% | -1,11% | US$201.761 | US$33.174,75 | 126.909.977 WZRD |
| 2212 |  Arcona ARCONA | US$0,01304 | -5,79% | -1,35% | US$199.927 | US$6.323,03 | 15.335.470 ARCONA |
| 2213 |  POLKER PKR | US$0,0009618 | 7,67% | 5,32% | US$186.243 | US$1.086,77 | 193.639.424 PKR |
| 2214 |  Mist MIST | US$0,003468 | -6,05% | 4,94% | US$195.469 | US$63.048,27 | 56.357.088 MIST |
| 2215 |  CZ THE GOAT CZGOAT | US$0,0002338 | -4,03% | 22,72% | US$194.363 | US$4.566,03 | 831.500.000 CZGOAT |
| 2216 |  Stake DAO SDT | US$0,2734 | -0,69% | 7,78% | US$193.761 | US$1.975,01 | 708.604 SDT |
| 2217 |  IOI Token IOI | US$0,01689 | 1,04% | 0,43% | US$191.970 | US$57.634,59 | 11.363.595 IOI |
| 2218 |  KubeCoin KUBE | US$0,001010 | -4,95% | -7,12% | US$191.705 | US$73.771,38 | 189.882.166 KUBE |
| 2219 |  Binemon BIN | US$0,0004582 | 3,85% | 10,83% | US$190.986 | US$10.695,02 | 416.778.746 BIN |
| 2220 |  ApeSwap BANANA | US$0,0009335 | 0,03% | 9,12% | US$190.379 | US$280,24 | 203.941.928 BANANA |
| 2221 |  PulsePad PLSPAD | US$0,001149 | -7,44% | 13,05% | US$190.370 | US$3.285,84 | 165.717.873 PLSPAD |
| 2222 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,01% | US$189.693 | - | 41.600.061 KART |
| 2223 |  Hunter Token / Digital Arms HNTR | US$0,001242 | -2,03% | -1,97% | US$189.648 | US$50.684,87 | 152.685.467 HNTR |
| 2224 |  Oxygen OXY | US$0,004720 | 2,44% | -5,82% | US$192.072 | US$299.932 | 40.689.415 OXY |
| 2225 |  DOGEMOB DOGEMOB | US$0,0003783 | -0,60% | 8,45% | US$188.959 | US$8.927,51 | 499.450.092 DOGEMOB |
| 2226 |  New BitShares NBS | US$0,00007217 | -0,32% | -1,40% | US$188.199 | US$4.054,11 | 2.607.670.560 NBS |
| 2227 |  Nemesis Downfall ND | US$0,00002694 | -6,36% | -21,21% | US$187.805 | US$2.631,10 | 6.972.194.283 ND |
| 2228 |  Furucombo COMBO | US$0,004628 | -1,19% | 9,17% | US$187.765 | US$293,74 | 40.569.925 COMBO |
| 2229 |  Corite CO | US$0,001536 | 0,68% | 1,65% | US$187.714 | US$123.162 | 122.199.592 CO |
| 2230 |  Quark QRK | US$0,0006433 | 1,60% | 6,66% | US$186.980 | - | 290.667.510 QRK |
| 2231 |  The Moon Metaverse 2MOON | US$0,00001892 | -7,87% | -35,56% | US$185.057 | US$9.301,95 | 9.779.894.659 2MOON |
| 2232 |  Bufficorn BUFFI | US$0,0000004400 | -16,89% | 155,17% | US$181.176 | US$167.723 | 412.275.876.005 BUFFI |
| 2233 |  DOSE DOSE | US$0,0002160 | 16,84% | 107,60% | US$184.358 | US$1.622.192 | 853.702.151 DOSE |
| 2234 |  Coreto COR | US$0,0008036 | 85,56% | 38,75% | US$183.444 | US$42,84 | 228.283.474 COR |
| 2235 |  Ruff RUFF | US$0,0001846 | 0,17% | 13,29% | US$181.010 | US$18,76 | 980.500.000 RUFF |
| 2236 |  Mithril MITH | US$0,0001781 | 2,07% | 33,88% | US$178.079 | US$570,67 | 1.000.000.000 MITH |
| 2237 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3432 | -4,78% | 14,91% | US$181.010 | US$131,29 | 527.436 STV |
| 2238 |  Mars Token MRST | US$0,0005010 | 1,22% | -30,23% | US$178.943 | US$570.732 | 357.176.725 MRST |
| 2239 |  Lunar LNR | US$0,002398 | 1,14% | 9,55% | US$177.064 | US$46.641,08 | 73.830.967 LNR |
| 2240 |  Golos Blockchain GLS | US$0,0004250 | 0,12% | -5,28% | US$175.680 | - | 413.352.527 GLS |
| 2241 |  MetamonkeyAi MMAI | US$0,00002859 | -0,46% | -6,39% | US$174.357 | US$28.836,68 | 6.099.376.989 MMAI |
| 2242 |  IDRX IDRX | US$0,00006557 | 0,07% | 0,71% | US$174.128 | US$43,09 | 2.655.610.939 IDRX |
| 2243 |  Internxt INXT | US$0,1557 | 6,06% | 25,88% | US$174.244 | US$10.683,75 | 1.119.294 INXT |
| 2244 |  bAlpha BALPHA | US$9,67 | 5,74% | 12,58% | US$174.040 | US$242,15 | 18.000 BALPHA |
| 2245 |  Duckies, the canary network for Yellow DUCKIES | US$0,003319 | -21,15% | 3,80% | US$172.878 | US$2.212,81 | 52.088.321 DUCKIES |
| 2246 |  Pacoca PACOCA | US$0,0005183 | -0,10% | 9,00% | US$171.605 | US$966,23 | 331.082.967 PACOCA |
| 2247 |  Float Protocol (Bank) BANK | US$0,5748 | -3,38% | 18,75% | US$171.132 | - | 297.739 BANK |
| 2248 |  uPlexa UPX | US$0,00006433 | 1,60% | 6,66% | US$169.136 | - | 2.629.276.861 UPX |
| 2249 |  KING KING | US$0,00001812 | -0,29% | 6,13% | US$168.004 | US$446,08 | 9.270.000.000 KING |
| 2250 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,01% | US$165.610 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.