Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gyroscope GYD GYD | US$1,0000 | 0,02% | 0,01% | - | US$1.247.049 | - |
| 2852 |  DarkShield Games Studio DKS | US$0,00009960 | -2,36% | 1,93% | - | US$1.233.641 | - |
| 2853 |  Andy ANDY | US$0,0004087 | 161,81% | 158,02% | - | US$1.224.936 | - |
| 2854 |  UNIUM UNM | US$5,59 | -6,00% | 7,47% | - | US$1.224.218 | - |
| 2855 |  Jen-Hsun Huang JHH | US$0,000003990 | 2,28% | 55,44% | - | US$1.199.783 | - |
| 2856 |  Peng PENG | US$0,1310 | 6,59% | 10,29% | - | US$1.188.629 | - |
| 2857 |  Slash Vision Labs SVL | US$0,008681 | -0,80% | -6,07% | - | US$1.183.927 | - |
| 2858 |  Keyboard Cat KEYCAT | US$0,001890 | 23,09% | 184,07% | - | US$1.173.105 | - |
| 2859 |  Router Protocol (New) ROUTE | US$0,02997 | -9,61% | -14,91% | - | US$1.191.507 | - |
| 2860 |  FractonX FT | US$0,4142 | 5,19% | 8,71% | - | US$1.167.113 | - |
| 2861 |  Dither AI DITH | US$0,1441 | 36,72% | 153,47% | - | US$1.183.481 | - |
| 2862 |  Joseon Mun JSM | US$0,01200 | -1,06% | -1,38% | - | US$1.190.136 | - |
| 2863 |  Chitan CHITAN | US$0,001717 | -12,22% | 10,92% | - | US$1.155.083 | - |
| 2864 |  Giko Cat GIKO | US$0,5175 | 76,88% | 108,17% | - | US$1.150.136 | - |
| 2865 |  NOT CAT | US$0,000009290 | 54,09% | -99,05% | - | US$1.130.316 | - |
| 2866 |  Trias Token (New) TRIAS | US$5,53 | 0,90% | 28,37% | - | US$1.130.066 | - |
| 2867 |  MELD MELD | US$0,01324 | 2,55% | 13,25% | - | US$1.137.150 | - |
| 2868 |  xPET tech XPET | US$0,05948 | 0,16% | 10,67% | - | US$1.134.675 | - |
| 2869 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,07% | -0,15% | - | US$1.153.564 | - |
| 2870 |  TronDog TRONDOG | US$0,0002570 | -2,63% | -9,51% | - | US$1.124.122 | - |
| 2871 |  Zuzalu Inu ZUZALU | US$0,001232 | -10,69% | -4,32% | - | US$1.113.609 | - |
| 2872 |  WATER $WATER | US$0,00004430 | -4,11% | -2,83% | - | US$1.094.581 | - |
| 2873 |  VNDC VNDC | US$0,00003973 | -0,19% | -0,30% | - | US$1.094.992 | - |
| 2874 |  Doodoo DOODOO | US$0,3139 | 3,27% | 26,06% | - | US$1.091.545 | - |
| 2875 |  Engines of Fury FURY | US$0,1185 | 4,77% | -10,96% | - | US$1.076.427 | - |
| 2876 |  CrossFi XFI | US$0,7371 | -1,17% | -5,09% | - | US$1.065.892 | - |
| 2877 |  CATALORIAN CATALORIAN | US$0,0002110 | -5,41% | -58,41% | - | US$1.056.925 | - |
| 2878 |  Fjord Foundry FJO | US$0,3474 | 1,49% | 48,56% | - | US$1.057.677 | - |
| 2879 |  Zeta ZEX | US$0,04600 | -1,17% | -22,90% | - | US$1.052.355 | - |
| 2880 |  lolcat cats | US$0,00000007000 | 0,02% | 16,66% | - | US$1.049.474 | - |
| 2881 |  Whales Market WHALES | US$0,1349 | 4,85% | 0,58% | - | US$1.047.727 | - |
| 2882 |  Cyber Arena CAT | US$0,00004187 | -2,03% | 14,77% | - | US$1.047.506 | - |
| 2883 |  Book of Ethereum BOOE | US$0,2690 | -2,61% | 87,53% | - | US$1.048.330 | - |
| 2884 |  IQ50 IQ50 | US$0,000006270 | 3,17% | 19,16% | - | US$1.041.047 | - |
| 2885 |  INVITE Token INVITE | US$0,007284 | 5,51% | -7,00% | - | US$1.035.544 | - |
| 2886 |  Abey ABEY | US$0,1878 | -0,37% | -0,18% | - | US$1.022.775 | - |
| 2887 |  Safe Road Club AI SRC | US$1,18 | -4,44% | -12,33% | - | US$1.023.332 | - |
| 2888 |  Jason Derulo JASON | US$0,001226 | -15,60% | -43,32% | - | US$1.038.028 | - |
| 2889 |  Cellana Finance CELL | US$0,05109 | 3,19% | 31,01% | - | US$1.021.083 | - |
| 2890 |  mfercoin $mfer | US$0,01369 | 4,41% | 50,40% | - | US$1.015.220 | - |
| 2891 |  PINs Network Token PINS | US$0,006064 | 2,90% | -20,20% | - | US$1.012.254 | - |
| 2892 |  PayNet Coin PAYN | US$0,5193 | 0,04% | -0,09% | - | US$1.007.581 | - |
| 2893 |  Neiro on Tron NEIRO | US$0,0004873 | -33,45% | -29,92% | - | US$1.009.873 | - |
| 2894 |  TRUMP AI TRUMP | US$0,0001199 | 95,87% | -98,90% | - | US$1.000.036 | - |
| 2895 |  DOGITA DOGA | US$0,000003910 | -7,70% | -1,48% | - | US$977.230 | - |
| 2896 |  Unicorn UWU | US$0,0007825 | 5,74% | 45,43% | - | US$993.244 | - |
| 2897 |  Unlighted ULD | US$0,0004023 | -4,12% | -31,94% | - | US$989.241 | - |
| 2898 |  MMX MMX | US$1,69 | 0,06% | -11,71% | - | US$982.677 | - |
| 2899 |  XSwap XSWAP | US$0,06331 | 38,50% | 82,20% | - | US$982.023 | - |
| 2900 |  Rosecoin ROSE | US$0,5869 | 0,01% | 16,81% | - | US$970.852 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.