Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UBIT UBIT | US$0,1150 | 0,01% | -0,01% | - | US$1.832.664 | - |
| 2802 |  Mode MODE | US$0,01235 | -0,06% | 10,98% | - | US$1.827.974 | - |
| 2803 |  Talentum TAL | US$401,00 | 0,01% | 5,28% | - | US$1.815.802 | - |
| 2804 |  DOLA DOLA | US$1,00 | 0,06% | 0,51% | - | US$1.895.549 | - |
| 2805 |  Ocean Protocol OCEAN | US$0,7353 | 3,19% | 26,23% | - | US$1.795.630 | - |
| 2806 |  GHO GHO | US$1,00 | -0,08% | -0,21% | - | US$1.774.636 | - |
| 2807 |  Gold Toad Token TOTO | US$0,00003012 | 4,93% | -6,14% | - | US$1.871.531 | - |
| 2808 |  StakeVault.Network SVN | US$0,1175 | -5,09% | -9,54% | - | US$1.746.319 | - |
| 2809 |  CatGPT CATGPT | US$0,0001457 | 5,81% | 16,52% | - | US$1.739.722 | - |
| 2810 |  SmartWorld Global SWGT | US$0,1988 | -2,52% | -3,69% | - | US$1.707.781 | - |
| 2811 |  Bitcoin Bridged ZED20 BTC.z | US$64.336,34 | 1,53% | 6,58% | - | US$1.693.023 | - |
| 2812 |  First Dog In Mars MDOGE | US$0,000001010 | 0,00% | 0,00% | - | US$1.683.170 | - |
| 2813 |  SNAP $NAP | US$0,000004970 | 5,19% | 14,88% | - | US$1.685.585 | - |
| 2814 |  Sora SORA | US$0,001377 | 1,05% | 12,07% | - | US$1.678.298 | - |
| 2815 |  Aguri-Chan AGURI | US$0,000008230 | 0,00% | 0,00% | - | US$1.654.705 | - |
| 2816 |  Seed.Photo SEED | US$1,31 | 3,30% | -0,79% | - | US$1.671.581 | - |
| 2817 |  TENET TENET | US$0,004248 | -0,04% | -6,99% | - | US$1.668.578 | - |
| 2818 |  Orbitt Token ORBT | US$0,2245 | 5,30% | 29,01% | - | US$1.679.433 | - |
| 2819 |  APF coin APFC | US$0,7390 | 0,30% | 0,57% | - | US$1.636.879 | - |
| 2820 |  BlastUP BLASTUP | US$0,03090 | 19,80% | 34,41% | - | US$1.623.353 | - |
| 2821 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,09% | -0,01% | - | US$1.617.281 | - |
| 2822 |  Dark MAGA DMAGA | US$0,002750 | 0,18% | -16,10% | - | US$1.629.351 | - |
| 2823 |  Ordiswap ORDS | US$0,01398 | 3,19% | 27,37% | - | US$1.612.635 | - |
| 2824 |  Mice (Ordinals) MICE | US$0,003095 | 2,96% | 10,35% | - | US$1.595.710 | - |
| 2825 |  SLEX Token SLEX | US$3,57 | -5,35% | -6,69% | - | US$1.555.456 | - |
| 2826 |  BitStable BSSB | US$0,1801 | -0,66% | 28,79% | - | US$1.533.738 | - |
| 2827 |  Avive World AVIVE | US$0,002722 | 5,10% | 1,34% | - | US$1.535.669 | - |
| 2828 |  Metababy BABY | US$0,0007020 | 6,85% | 30,47% | - | US$1.518.310 | - |
| 2829 |  SIGMA SIGMA | US$0,01271 | 4,12% | 33,47% | - | US$1.516.128 | - |
| 2830 |  Analysoor ZERO | US$0,1347 | 5,52% | 15,69% | - | US$1.509.199 | - |
| 2831 |  Ozone Metaverse OZONE | US$0,0008995 | -2,52% | -8,16% | - | US$1.506.360 | - |
| 2832 |  Harambe on Solana HARAMBE | US$0,02324 | 32,01% | 60,49% | - | US$1.493.221 | - |
| 2833 |  EscoinToken ELG | US$0,6822 | 3,66% | 3,89% | - | US$1.507.282 | - |
| 2834 |  LBK LBK | US$0,008220 | -1,22% | 10,72% | - | US$1.491.571 | - |
| 2835 |  mini MINI | US$0,02491 | 12,02% | 50,00% | - | US$1.488.800 | - |
| 2836 |  Mountain Protocol USDM | US$0,9999 | -0,02% | 0,00% | - | US$1.485.071 | - |
| 2837 |  Zack Morris ZACK | US$0,01466 | 58,03% | 72,72% | - | US$1.419.695 | - |
| 2838 |  tooker kurlson TOOKER | US$0,01800 | 12,07% | 183,50% | - | US$1.445.742 | - |
| 2839 |  Puffy PUFFY | US$0,0002212 | 20,18% | 0,69% | - | US$1.415.603 | - |
| 2840 |  Trillioner TLC | US$119,92 | -0,07% | 0,38% | - | US$1.377.023 | - |
| 2841 |  2024PUMP PUMP | US$0,0000008300 | 2,95% | 11,93% | - | US$1.343.630 | - |
| 2842 |  DexNet DEXNET | US$0,05656 | -0,70% | -5,47% | - | US$1.330.306 | - |
| 2843 |  Jeo Boden BODEN | US$0,004822 | 5,65% | 8,61% | - | US$1.295.591 | - |
| 2844 |  Bityuan BTY | US$0,1030 | -1,39% | -8,68% | - | US$1.288.525 | - |
| 2845 |  Crypto Burger BURGER | US$0,000004580 | -6,84% | 0,00% | - | US$1.287.183 | - |
| 2846 |  SelfieDogCoin SELFIE | US$0,02954 | 20,02% | 101,41% | - | US$1.273.465 | - |
| 2847 |  Massive Protocol MAV | US$0,2339 | 1,76% | 16,73% | - | US$1.272.940 | - |
| 2848 |  MawCAT MAW | US$0,00003536 | 0,02% | 7,34% | - | US$1.262.205 | - |
| 2849 |  Everclear NEXT | US$0,1294 | -3,75% | 7,09% | - | US$1.258.239 | - |
| 2850 |  META PLUS TOKEN MTS | US$0,01141 | -1,03% | -7,35% | - | US$1.248.604 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.