Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EUROe Stablecoin EUROE | US$1,13 | 1,37% | 1,37% | - | US$167.700 | - |
| 3402 |  KingdomX KT | US$0,001286 | 0,47% | 3,86% | - | US$166.742 | - |
| 3403 |  Chumbi Valley CHMB | US$0,0001765 | -0,47% | -9,65% | - | US$165.775 | - |
| 3404 |  PEPE (Ordinals) PEPEBRC | US$0,08596 | 2,00% | 7,16% | - | US$166.521 | - |
| 3405 |  Virtual Tourist VT | US$0,007593 | -0,97% | -9,18% | - | US$165.870 | - |
| 3406 |  Neo Tokyo BYTES | US$5,66 | 19,62% | 99,14% | - | US$164.940 | - |
| 3407 |  Banksters Token BARS | US$0,004638 | 0,22% | 0,23% | - | US$165.164 | - |
| 3408 |  AutoAir AI AAI | US$0,01518 | 14,19% | 6,21% | - | US$168.383 | - |
| 3409 |  PUGGY Coin PUGGY | US$0,000005210 | 5,55% | -20,18% | - | US$165.116 | - |
| 3410 |  NeiRei NEIREI | US$0,00004509 | 18,07% | 221,43% | - | US$165.297 | - |
| 3411 |  Arnoya classic ARNC | US$0,01023 | 2,26% | 11,20% | - | US$164.887 | - |
| 3412 |  Icrypex token ICPX | US$1,10 | 0,38% | 1,31% | - | US$164.584 | - |
| 3413 |  World Liberty Financial WLFI | - | -21,73% | 461,36% | - | US$162.443 | - |
| 3414 |  UAHg UAHG | US$0,02333 | -0,27% | 0,01% | - | US$163.560 | - |
| 3415 |  MOYA MOYA | - | 1,72% | -6,36% | - | US$162.914 | - |
| 3416 |  Velar VELAR | US$0,07887 | 1,64% | 12,69% | - | US$162.978 | - |
| 3417 |  IPMB Token IPMB | US$65,06 | 0,62% | -3,05% | - | US$163.105 | - |
| 3418 |  STASH INU STASH | US$0,0002055 | 7,46% | 3,81% | - | US$164.215 | - |
| 3419 |  Convex CRV CVXCRV | US$0,2973 | 3,88% | 15,42% | - | US$163.775 | - |
| 3420 |  SophiaVerse SOPH | US$0,01960 | -4,95% | 5,23% | - | US$162.238 | - |
| 3421 |  Nostra NSTR | US$0,06145 | 3,62% | 0,98% | - | US$157.957 | - |
| 3422 |  Unseen UNCN | US$0,3094 | 0,00% | 0,00% | - | US$161.272 | - |
| 3423 |  MicroDoge MICRODOGE | - | -7,68% | -70,55% | - | US$161.898 | - |
| 3424 |  Trailblaze XBLAZE | US$0,002540 | -1,92% | -8,64% | - | US$161.459 | - |
| 3425 |  Aark AARK | US$0,007541 | 2,51% | 9,57% | - | US$160.857 | - |
| 3426 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 0,83% | 26,26% | - | US$160.156 | - |
| 3427 |  Fame MMA FAME | US$0,0002990 | -0,31% | 5,28% | - | US$159.253 | - |
| 3428 |  Ordibank ORBK | US$0,0004687 | -25,01% | -68,03% | - | US$158.360 | - |
| 3429 |  Ted TED | US$0,0002378 | 0,00% | 0,00% | - | US$157.141 | - |
| 3430 |  Shibe Inu SHIBE | US$0,0000001000 | 299,43% | 354,65% | - | US$155.489 | - |
| 3431 |  Dexalot ALOT | US$0,5573 | 2,68% | 14,87% | - | US$157.176 | - |
| 3432 |  Trump2024 TRUMP2024 | US$0,003239 | -4,42% | -17,70% | - | US$157.033 | - |
| 3433 |  Partisia Blockchain MPC | US$0,1016 | 3,25% | -15,56% | - | US$156.691 | - |
| 3434 |  Bitcoin Vault BTCV | US$1,27 | 1,77% | 5,64% | - | US$156.502 | - |
| 3435 |  KONPAY KON | US$0,0001936 | -5,10% | -1,22% | - | US$157.042 | - |
| 3436 |  krest Network KREST | US$0,1686 | -9,55% | -13,43% | - | US$156.444 | - |
| 3437 |  Aurix AUR | US$0,9251 | 0,90% | 3,23% | - | US$155.762 | - |
| 3438 |  Agoric BLD | US$0,04933 | -6,31% | 8,89% | - | US$154.670 | - |
| 3439 |  KittyCake KCAKE | US$0,000001650 | -0,62% | 7,82% | - | US$153.388 | - |
| 3440 |  Crown Token CROWN | US$1,04 | -3,59% | -1,95% | - | US$180.864 | - |
| 3441 |  Kolt KOLT | US$0,0005317 | -30,03% | -36,00% | - | US$149.416 | - |
| 3442 |  Bitcoin Dogs 0DOG | US$0,009614 | -2,57% | -8,91% | - | US$152.655 | - |
| 3443 |  DOGGO DOGGO | US$0,00000001000 | -1,63% | 57,18% | - | US$151.694 | - |
| 3444 |  RefundCoin RFD | US$0,000004150 | -0,55% | 21,21% | - | US$152.141 | - |
| 3445 |  Fluffington FLUFFI | US$0,0004541 | -13,75% | 13,16% | - | US$154.661 | - |
| 3446 |  Staked ICX sICX | US$0,1912 | 2,08% | 18,83% | - | US$151.155 | - |
| 3447 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006659 | -0,34% | 54,18% | - | US$151.655 | - |
| 3448 |  Planet IX(formerly IX token) IXT | US$0,1958 | -2,43% | 64,57% | - | US$149.385 | - |
| 3449 |  JustAnEGG EGG | US$0,001921 | 1,55% | 2,48% | - | US$150.251 | - |
| 3450 |  Icy IC | US$0,00002250 | 0,42% | 41,78% | - | US$149.791 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.