Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Stargaze STARS | US$0,008270 | 1,86% | 4,93% | - | US$137.948 | - |
| 3502 |  NALS (Ordinals) NALS | US$0,06478 | -2,68% | -3,35% | - | US$136.914 | - |
| 3503 |  BORED BORED | US$0,0009418 | 0,17% | 11,06% | - | US$136.944 | - |
| 3504 |  MetaDAO META | US$1.763,60 | 0,70% | -20,58% | - | US$136.970 | - |
| 3505 |  ORC ORC | US$0,008689 | -2,23% | -7,12% | - | US$135.339 | - |
| 3506 |  MixMob MXM | US$0,009965 | -2,30% | 2,62% | - | US$137.250 | - |
| 3507 |  DuckDAO DD | US$0,3592 | 1,75% | 4,79% | - | US$136.500 | - |
| 3508 |  C4E C4E | US$0,04482 | -0,23% | 1,86% | - | US$137.066 | - |
| 3509 |  Archway ARCH | US$0,03365 | 1,87% | 6,47% | - | US$137.315 | - |
| 3510 |  Kabosu Inu KABOSU | US$0,000002120 | 7,69% | -1,24% | - | US$136.006 | - |
| 3511 |  GM Holding GM | US$0,00006154 | -0,49% | 0,25% | - | US$135.324 | - |
| 3512 |  Uranus (SOL) ANUS | US$0,0005198 | -13,26% | 14,30% | - | US$135.770 | - |
| 3513 |  HitBTC Token HIT | US$0,2245 | 1,50% | 6,74% | - | US$135.423 | - |
| 3514 |  Idexo Token IDO | US$0,02680 | -7,56% | -3,24% | - | US$136.014 | - |
| 3515 |  DGI Game DGI | US$0,001561 | 16,80% | 29,77% | - | US$135.097 | - |
| 3516 |  Rage Trade RAGE | US$0,08462 | -15,69% | -6,15% | - | US$129.127 | - |
| 3517 |  Criptodólar UXD | US$0,9990 | -0,10% | -0,08% | - | US$134.610 | - |
| 3518 |  NOMOEX Token NOMOX | US$0,005126 | -1,23% | -12,21% | - | US$133.154 | - |
| 3519 |  APED APED | US$0,2500 | 1,00% | 8,50% | - | US$133.652 | - |
| 3520 |  Nobiko Coin LONG | US$0,0006292 | 11,66% | -0,52% | - | US$134.812 | - |
| 3521 |  Stonks STONKS | US$0,0001206 | 0,02% | 0,01% | - | US$133.598 | - |
| 3522 |  MPAA MPAA | US$0,0003270 | -11,13% | 0,60% | - | US$133.014 | - |
| 3523 |  Newton NEW | US$0,00003816 | 1,49% | -3,32% | - | US$133.250 | - |
| 3524 |  Onigiri ONI | US$0,000004420 | -10,37% | -17,55% | - | US$141.055 | - |
| 3525 |  NORMIE NORMIE | US$0,01317 | 0,34% | 112,54% | - | US$132.789 | - |
| 3526 |  Mahabibi Bin Solman MBS | US$0,00005781 | 0,03% | 0,02% | - | US$132.041 | - |
| 3527 |  Renq Finance RENQ | US$0,006923 | -0,34% | 13,23% | - | US$131.827 | - |
| 3528 |  ChompCoin CHOMP | US$0,09075 | -10,05% | -14,61% | - | US$131.161 | - |
| 3529 |  EQ9 EQ9 | US$0,00007497 | -9,03% | -31,33% | - | US$131.660 | - |
| 3530 |  csas (Ordinals) CSAS | US$0,001248 | -8,57% | -2,62% | - | US$134.279 | - |
| 3531 |  Solala SOLALA | US$0,0002060 | 0,10% | 8,52% | - | US$130.830 | - |
| 3532 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004200 | -11,32% | 80,74% | - | US$130.417 | - |
| 3533 |  WorldCoin WDC WDC | US$0,0000001500 | -3,23% | -2,27% | - | US$130.835 | - |
| 3534 |  Houdini Swap LOCK | US$0,3657 | 1,93% | 6,33% | - | US$129.779 | - |
| 3535 |  Port Finance PORT | US$0,003501 | 0,02% | 0,01% | - | US$129.363 | - |
| 3536 |  Shockwaves NEUROS | US$0,01650 | 4,92% | 14,99% | - | US$130.157 | - |
| 3537 |  BUILD BUILD | US$0,000002300 | 0,03% | 0,20% | - | US$129.186 | - |
| 3538 |  eCredits ECS | US$0,003439 | -4,11% | -12,28% | - | US$129.001 | - |
| 3539 |  FEFE FEFE | US$0,004577 | -12,46% | -11,20% | - | US$148.112 | - |
| 3540 |  Floyx FLOYX | US$0,00002365 | -9,55% | -15,43% | - | US$128.266 | - |
| 3541 |  SKPANAX SKX | US$0,2572 | 3,14% | 18,41% | - | US$128.526 | - |
| 3542 |  Skillful AI SKAI | US$0,06328 | -6,13% | 19,54% | - | US$129.076 | - |
| 3543 |  Blocksport BSPT | US$0,0001379 | 2,68% | -15,12% | - | US$127.033 | - |
| 3544 |  TOAD TOAD | US$0,0002444 | 580,40% | 251,78% | - | US$126.820 | - |
| 3545 |  Father Of Meme: Origin FOMO | US$0,0001580 | 1,00% | 0,82% | - | US$126.907 | - |
| 3546 |  Finceptor FINC | US$0,03667 | -1,92% | 10,83% | - | US$126.626 | - |
| 3547 |  KCAL KCAL | US$0,04070 | 0,61% | 4,98% | - | US$126.392 | - |
| 3548 |  Realis Network LIS | US$0,001810 | -3,08% | -1,74% | - | US$126.344 | - |
| 3549 |  Rosa Inu ROSA | US$0,002192 | 5,46% | -25,43% | - | US$126.468 | - |
| 3550 |  MOODENGWIF MOODENGWIF | US$0,0006666 | 0,00% | 0,00% | - | US$126.807 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.