Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Fieres FIERO | US$0,7703 | -0,83% | -10,36% | - | US$116.603 | - |
| 3602 |  AstroPepeX APX | US$0,0001229 | -0,79% | 15,58% | - | US$116.081 | - |
| 3603 |  MRHB DeFi Network MRHB | US$0,003206 | -1,27% | 3,71% | - | US$116.108 | - |
| 3604 |  Infiblue World MONIE | US$0,1120 | -0,97% | 4,86% | - | US$117.108 | - |
| 3605 |  Nettensor NAO | US$0,01329 | 0,54% | 16,52% | - | US$115.479 | - |
| 3606 |  Crypto Hunters Coin CRH | US$0,003202 | -1,41% | 6,76% | - | US$115.450 | - |
| 3607 |  Waterfall WATER | US$0,002813 | -5,86% | -9,44% | - | US$116.622 | - |
| 3608 |  Equalizer DEX EQUAL | US$11,93 | 4,05% | 9,58% | - | US$114.317 | - |
| 3609 |  Ducky City DCM | US$0,00003750 | -0,52% | 11,26% | - | US$114.495 | - |
| 3610 |  C-cash CCASH | US$0,001747 | 2,83% | 12,69% | - | US$113.126 | - |
| 3611 |  Styleo Coin STC | US$1,80 | 0,76% | 0,11% | - | US$113.175 | - |
| 3612 |  Financie Token FNCT | US$0,001863 | -1,60% | -8,19% | - | US$113.034 | - |
| 3613 |  LUXY LUXY | US$0,004190 | 0,02% | -13,43% | - | US$112.262 | - |
| 3614 |  infraX INFRA | US$8,04 | -11,46% | 7,58% | - | US$111.727 | - |
| 3615 |  Bird Dog BIRDDOG | US$0,000007580 | -1,62% | 170,34% | - | US$111.370 | - |
| 3616 |  TonUP UP | US$0,05711 | -19,84% | -43,36% | - | US$111.890 | - |
| 3617 |  Revuto REVU | US$0,009290 | -0,75% | -1,17% | - | US$110.967 | - |
| 3618 |  SpacePi (ETH) SPACEPI | - | -1,14% | 3,37% | - | US$111.097 | - |
| 3619 |  Health & Wealth HEWE | US$0,001051 | -3,00% | 0,00% | - | US$109.824 | - |
| 3620 |  HIRO HRT | US$0,3098 | -0,53% | 100,90% | - | US$108.720 | - |
| 3621 |  RUNEVM RUNEVM | US$0,02704 | -28,26% | 0,00% | - | US$108.710 | - |
| 3622 |  Dork Lord DORKY | US$0,05726 | 94,28% | 388,42% | - | US$105.640 | - |
| 3623 |  CERBEROGE CERBER | - | 0,00% | 0,00% | - | US$108.522 | - |
| 3624 |  DSC DSC | US$0,02007 | -2,62% | -31,43% | - | US$108.737 | - |
| 3625 |  AssangeDAO JUSTICE | US$0,0001241 | -0,46% | -8,68% | - | US$107.029 | - |
| 3626 |  EpiK Protocol AIEPK | US$0,005208 | 16,57% | 54,02% | - | US$108.739 | - |
| 3627 |  Madhouse MAD | US$0,0000002900 | -11,56% | -79,09% | - | US$106.986 | - |
| 3628 |  Greelance GRL | US$0,0007505 | -0,60% | -8,63% | - | US$106.874 | - |
| 3629 |  FaceDAO FACEDAO | - | 8,00% | 34,98% | - | US$108.444 | - |
| 3630 |  Kangamoon KANG | US$0,003107 | -5,42% | -1,53% | - | US$106.838 | - |
| 3631 |  Gigacat (gigacatsol.net) GCAT | US$0,00005422 | 18,90% | -24,72% | - | US$105.365 | - |
| 3632 |  StarHeroes STAR | US$0,05953 | 24,81% | 27,44% | - | US$81.780,95 | - |
| 3633 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,01% | 4,95% | - | US$104.686 | - |
| 3634 |  Fantaverse UT | US$0,003250 | 4,17% | -8,33% | - | US$105.423 | - |
| 3635 |  BOOK OF BILLIONAIRES BOBE | US$0,0007796 | 0,55% | -19,35% | - | US$105.430 | - |
| 3636 |  MuziKoin MZK | US$0,004275 | 1,40% | 11,14% | - | US$104.663 | - |
| 3637 |  Alpha Fi ALPHA | US$1,78 | 2,90% | -4,09% | - | US$104.799 | - |
| 3638 |  Solcasino Token SCS | US$0,004146 | 10,75% | 9,18% | - | US$104.698 | - |
| 3639 |  ChatAI Token CHATAI | US$0,003600 | -35,26% | -65,72% | - | US$104.750 | - |
| 3640 |  Thing THING | US$0,00000002000 | 1,26% | 9,86% | - | US$105.577 | - |
| 3641 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,07% | 0,02% | - | US$103.136 | - |
| 3642 |  Thala THL | US$0,4540 | 2,67% | 19,73% | - | US$96.088,55 | - |
| 3643 |  Shirushi Coin SISC | US$0,2925 | 1,09% | 9,06% | - | US$102.844 | - |
| 3644 |  VaporFund VPR | US$0,002372 | 0,29% | -8,67% | - | US$103.312 | - |
| 3645 |  Capybara CAPY | US$0,000006400 | 18,58% | 25,48% | - | US$103.462 | - |
| 3646 |  Matt Furie's Mellow Man MELLOW | US$0,08459 | 3,88% | -20,28% | - | US$103.119 | - |
| 3647 |  SpartaCats PURR | US$0,00000001000 | -8,75% | -34,48% | - | US$102.748 | - |
| 3648 |  Wrapped Venom WVENOM | US$0,1020 | -3,68% | -6,34% | - | US$102.748 | - |
| 3649 |  Decentralized USD (DefiChain) DUSD | US$0,02780 | -3,25% | -11,23% | - | US$101.582 | - |
| 3650 |  HGEN DAO HGEN | US$0,1822 | -4,46% | 1,75% | - | US$102.163 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.