Data Historis Harga Kripto 24/09/2024
Daftar harga kripto yang direkam pada tanggal 24/09/2024, mencakup 9.805 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Teritori TORI | US$0,005007 | 7,81% | 17,15% | - | US$102.599 | - |
| 3652 |  EnviDa EDAT | US$0,02811 | -0,57% | -2,49% | - | US$102.229 | - |
| 3653 |  ContentBox BOX | US$0,0001854 | 2,17% | 4,16% | - | US$102.068 | - |
| 3654 |  The Nemesis NEMS | US$0,006704 | 20,57% | -20,93% | - | US$102.209 | - |
| 3655 |  Decentralized ETF DETF | US$0,03197 | 0,04% | -1,82% | - | US$102.064 | - |
| 3656 |  Platform of meme coins PAYU | - | -1,93% | 2,70% | - | US$101.400 | - |
| 3657 |  AI AI | US$0,0005125 | -30,18% | 66,55% | - | US$101.770 | - |
| 3658 |  Crazy Frog CRAZY | US$0,0003105 | -12,35% | 102,20% | - | US$102.896 | - |
| 3659 |  Meta Dance MDT | US$0,00003779 | -0,52% | 21,11% | - | US$101.611 | - |
| 3660 |  BitciX BTX | US$0,05500 | -0,93% | -4,11% | - | US$101.524 | - |
| 3661 |  Mamba MAMBA | US$0,0001523 | -1,76% | 29,03% | - | US$101.579 | - |
| 3662 |  CANTO CANTO | US$0,01892 | -2,50% | 8,97% | - | US$101.928 | - |
| 3663 |  THE LAND ELF Crossing ELF | US$0,007531 | 0,36% | -20,54% | - | US$100.134 | - |
| 3664 |  XPX XPX | US$0,00002200 | 18,74% | 182,97% | - | US$101.138 | - |
| 3665 |  DaoVerse DVRS | US$0,00003985 | 1,36% | 9,50% | - | US$100.345 | - |
| 3666 |  SalmonSwap SAL | US$0,2096 | -58,27% | -56,43% | - | US$100.333 | - |
| 3667 |  TOMCoin TOM | US$0,0004880 | 39,84% | 74,26% | - | US$101.903 | - |
| 3668 |  Argocoin AGC | US$0,2509 | -12,54% | 132,07% | - | US$101.007 | - |
| 3669 |  21X 21X | US$0,0001502 | 10,45% | 43,30% | - | US$100.857 | - |
| 3670 |  BH Network BHAT | US$0,006861 | -6,28% | 3,98% | - | US$100.624 | - |
| 3671 |  BilliCat BCAT | US$0,003122 | -0,70% | 15,94% | - | US$101.894 | - |
| 3672 |  FORE Protocol FORE | US$0,005480 | -0,54% | -2,15% | - | US$100.571 | - |
| 3673 |  CRAZY MONKEY CMONK | US$0,001429 | 93,10% | -63,40% | - | US$100.209 | - |
| 3674 |  MO MO | US$0,0001325 | 0,00% | 0,06% | - | US$100.137 | - |
| 3675 |  Diamond Castle DMCK | US$0,01895 | -1,37% | -0,75% | - | US$100.713 | - |
| 3676 |  Biaoqing BIAO | US$0,001613 | 13,17% | 40,39% | - | US$99.013,11 | - |
| 3677 |  GAMER GMR | US$0,003121 | -0,96% | 1,69% | - | US$99.948,38 | - |
| 3678 |  spurdo SPURDO | - | -1,43% | 1,35% | - | US$98.878,68 | - |
| 3679 |  Kurobi KURO | US$0,00009087 | 0,00% | 0,04% | - | US$98.274,13 | - |
| 3680 |  Lillian Token LYF | US$0,01595 | 1,38% | 9,43% | - | US$98.713,03 | - |
| 3681 |  MTH Network MTHN | US$0,8072 | -8,38% | -7,03% | - | US$101.307 | - |
| 3682 |  Qitmeer Network MEER | US$0,01147 | 1,39% | 0,53% | - | US$99.272,72 | - |
| 3683 |  Trump Hat TRUMPHAT | US$0,0002356 | -0,55% | 33,98% | - | US$97.842,83 | - |
| 3684 |  Digital Swiss Franc DSFR | US$0,003687 | -0,01% | -0,03% | - | US$97.030,01 | - |
| 3685 |  XFLOKI XFLOKI | US$0,0000006100 | 0,01% | -0,02% | - | US$97.034,00 | - |
| 3686 |  Blockster BXR | US$0,0003209 | 0,01% | 0,88% | - | US$98.079,21 | - |
| 3687 |  Andy (Base) ANDY | US$0,01343 | 4,40% | 30,45% | - | US$96.444,39 | - |
| 3688 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | 0,07% | -0,02% | - | US$97.698,33 | - |
| 3689 |  AvocadoCoin AVDO | US$664,70 | 9,48% | 30,51% | - | US$101.699 | - |
| 3690 |  Pixie PIX | US$0,00009280 | -1,69% | 0,86% | - | US$96.727,38 | - |
| 3691 |  Mar3 AI MAR3 | US$0,0002553 | 8,69% | 34,15% | - | US$97.518,21 | - |
| 3692 |  Klayr KLY | US$0,02007 | -0,13% | -3,04% | - | US$99.218,06 | - |
| 3693 |  SEDA Protocol SEDA | US$0,04036 | 3,81% | 3,97% | - | US$96.291,16 | - |
| 3694 |  PrivateAI PGPT | US$0,1359 | -6,12% | -13,71% | - | US$96.261,07 | - |
| 3695 |  IPOR IPOR | US$0,3367 | 10,21% | 36,80% | - | US$96.028,06 | - |
| 3696 |  Evulus Token EVU | US$0,004130 | 4,57% | 4,55% | - | US$95.553,06 | - |
| 3697 |  Floor Protocol FLC | US$0,003566 | 0,60% | -1,27% | - | US$95.162,93 | - |
| 3698 |  Sportium SPRT | US$0,0001540 | -15,62% | 4,24% | - | US$94.966,10 | - |
| 3699 |  DeepFakeAI FAKEAI | US$0,009165 | 6,53% | 121,90% | - | US$98.461,29 | - |
| 3700 |  Utility Nexusmind UNMD | US$10,29 | 1,56% | 6,65% | - | US$94.875,55 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.